Tapestry Aktie
129,48 EUR +1,38 EUR +1,08 %
STU
154,76 USD +1,61 USD +1,05 %
BTT
Tapestry jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tapestry Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:38 | 129,48 | 0 | |
| 19:46:32 | 129,32 | 0 | |
| 19:31:31 | 129,42 | 0 | |
| 19:16:37 | 129,74 | 0 | |
| 19:01:46 | 129,92 | 0 | |
| 18:46:31 | 129,82 | 0 | |
| 18:31:45 | 130,00 | 0 | |
| 18:16:42 | 129,66 | 0 | |
| 18:01:51 | 129,48 | 0 | |
| 17:46:34 | 129,64 | 0 | |
| 17:31:23 | 129,42 | 0 | |
| 17:16:28 | 129,32 | 0 | |
| 17:01:36 | 129,52 | 0 | |
| 16:46:21 | 129,50 | 0 | |
| 16:31:21 | 129,20 | 0 | |
| 16:16:20 | 129,64 | 0 | |
| 15:46:17 | 130,86 | 0 | |
| 15:31:19 | 130,38 | 0 | |
| 15:16:18 | 129,10 | 0 | |
| 15:01:25 | 130,28 | 0 | |
| 14:46:19 | 129,74 | 0 | |
| 14:31:18 | 129,08 | 0 | |
| 14:16:20 | 128,28 | 0 | |
| 14:01:26 | 128,32 | 0 | |
| 13:46:21 | 128,32 | 0 | |
| 13:16:22 | 128,22 | 0 | |
| 13:01:26 | 128,00 | 0 | |
| 12:46:13 | 128,14 | 0 | |
| 12:31:19 | 128,14 | 0 | |
| 12:16:22 | 128,06 | 0 | |
| 12:01:24 | 127,94 | 0 | |
| 11:46:26 | 127,88 | 0 | |
| 11:16:27 | 127,90 | 0 | |
| 10:46:39 | 128,08 | 0 | |
| 10:31:40 | 128,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)