Target Aktie
88,90 EUR +2,02 EUR +2,33 %
STU
104,06 USD +1,97 USD +1,93 %
BTT
Target jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Target Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:26 | 88,90 | 0 | |
| 20:16:29 | 88,58 | 0 | |
| 20:01:35 | 88,74 | 0 | |
| 19:46:28 | 88,72 | 0 | |
| 19:31:26 | 88,66 | 0 | |
| 19:16:29 | 88,56 | 0 | |
| 19:01:38 | 88,60 | 0 | |
| 18:46:25 | 88,60 | 0 | |
| 18:31:41 | 88,80 | 0 | |
| 18:24:04 | 88,86 | 2 | |
| 18:16:30 | 88,76 | 2 | |
| 18:01:40 | 88,78 | 2 | |
| 17:46:29 | 88,64 | 2 | |
| 17:31:18 | 88,70 | 2 | |
| 17:16:19 | 88,80 | 2 | |
| 17:01:32 | 88,36 | 2 | |
| 16:46:22 | 88,34 | 2 | |
| 16:31:21 | 88,88 | 2 | |
| 16:16:19 | 88,66 | 2 | |
| 16:01:26 | 88,10 | 2 | |
| 15:46:29 | 88,08 | 2 | |
| 15:31:15 | 87,06 | 2 | |
| 15:16:19 | 87,00 | 2 | |
| 15:01:15 | 87,18 | 2 | |
| 14:46:11 | 87,18 | 2 | |
| 14:31:13 | 87,16 | 2 | |
| 14:23:01 | 87,34 | 2 | |
| 14:16:16 | 87,16 | 2 | |
| 14:01:22 | 87,30 | 2 | |
| 13:46:09 | 87,28 | 2 | |
| 13:16:22 | 87,08 | 2 | |
| 13:01:25 | 87,12 | 2 | |
| 12:46:26 | 87,24 | 2 | |
| 12:31:16 | 87,16 | 2 | |
| 12:16:21 | 87,24 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)