Target Hospitality Aktie
9,11 USD -0,18 USD -1,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Target Hospitality Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:40 | 9,11 | 10 | |
| 17:56:09 | 9,13 | 5 | |
| 17:56:09 | 9,12 | 81 | |
| 17:56:09 | 9,13 | 30 | |
| 17:56:09 | 9,12 | 19 | |
| 17:56:09 | 9,12 | 13 | |
| 17:56:09 | 9,12 | 87 | |
| 17:52:36 | 9,13 | 20 | |
| 17:50:42 | 9,13 | 20 | |
| 17:49:53 | 9,13 | 100 | |
| 17:48:49 | 9,15 | 100 | |
| 17:43:53 | 9,14 | 100 | |
| 17:43:53 | 9,14 | 100 | |
| 17:43:14 | 9,16 | 1 | |
| 17:42:02 | 9,19 | 300 | |
| 17:42:02 | 9,21 | 5 | |
| 17:42:02 | 9,21 | 2 | |
| 17:42:02 | 9,22 | 4 | |
| 17:42:02 | 9,23 | 25 | |
| 17:42:02 | 9,23 | 42 | |
| 17:41:40 | 9,24 | 95 | |
| 17:39:53 | 9,24 | 5 | |
| 17:39:09 | 9,25 | 1 | |
| 17:39:00 | 9,25 | 1 | |
| 17:38:27 | 9,24 | 100 | |
| 17:38:27 | 9,24 | 36 | |
| 17:37:13 | 9,22 | 1 | |
| 17:37:13 | 9,22 | 1 | |
| 17:37:12 | 9,22 | 3 | |
| 17:37:12 | 9,22 | 5 | |
| 17:37:12 | 9,22 | 94 | |
| 17:37:12 | 9,22 | 1 | |
| 17:37:12 | 9,22 | 5 | |
| 17:37:12 | 9,22 | 5 | |
| 17:37:12 | 9,22 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)