Taylor Devices Aktie
78,15 USD -3,64 USD -4,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Taylor Devices Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 78,15 | 20 | |
| 21:57:24 | 78,84 | 97 | |
| 21:54:56 | 78,75 | 1 | |
| 21:54:56 | 78,75 | 5 | |
| 21:23:10 | 79,20 | 8 | |
| 21:23:10 | 79,20 | 1 | |
| 20:54:30 | 79,25 | 100 | |
| 20:54:30 | 79,26 | 10 | |
| 20:51:04 | 79,27 | 83 | |
| 20:39:50 | 79,99 | 6 | |
| 20:39:50 | 79,99 | 194 | |
| 20:39:50 | 79,98 | 6 | |
| 20:39:50 | 79,98 | 64 | |
| 20:39:50 | 79,98 | 100 | |
| 19:30:05 | 78,49 | 3 | |
| 19:30:05 | 78,49 | 2 | |
| 19:30:05 | 78,40 | 5 | |
| 19:29:21 | 78,20 | 3 | |
| 19:29:21 | 78,20 | 10 | |
| 19:02:03 | 79,02 | 5 | |
| 19:00:31 | 79,10 | 10 | |
| 18:39:15 | 79,43 | 3 | |
| 18:39:03 | 79,15 | 10 | |
| 18:39:03 | 79,00 | 1 | |
| 18:09:37 | 78,68 | 1 | |
| 18:09:37 | 78,74 | 18 | |
| 18:09:37 | 78,74 | 1 | |
| 18:09:37 | 78,74 | 1 | |
| 18:08:49 | 78,70 | 30 | |
| 18:08:49 | 78,70 | 10 | |
| 17:03:20 | 80,09 | 3 | |
| 17:03:20 | 80,09 | 3 | |
| 17:03:20 | 80,09 | 3 | |
| 17:02:35 | 79,60 | 100 | |
| 17:02:35 | 79,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)