Taylor Wimpey Aktie
1,00 EUR -0,01 EUR -0,79 %
STU
1,01 EUR -0,02 EUR -2,13 %
HAML
Taylor Wimpey jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Taylor Wimpey Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:44 | 1,00 | 0 | |
| 16:46:21 | 0,9850 | 0 | |
| 16:31:28 | 0,9860 | 0 | |
| 16:16:25 | 0,9880 | 0 | |
| 15:46:46 | 0,9880 | 0 | |
| 15:31:20 | 0,9870 | 0 | |
| 15:16:26 | 1,00 | 0 | |
| 15:01:34 | 1,00 | 0 | |
| 14:46:29 | 1,00 | 0 | |
| 14:31:31 | 1,00 | 0 | |
| 14:16:27 | 1,00 | 0 | |
| 14:01:31 | 1,00 | 0 | |
| 13:46:20 | 1,00 | 0 | |
| 13:31:13 | 1,00 | 0 | |
| 13:16:18 | 1,00 | 0 | |
| 13:01:31 | 1,00 | 0 | |
| 12:46:12 | 1,00 | 0 | |
| 12:31:10 | 1,00 | 0 | |
| 12:16:21 | 1,00 | 0 | |
| 12:01:25 | 1,00 | 0 | |
| 11:46:18 | 1,00 | 0 | |
| 11:31:22 | 1,00 | 0 | |
| 11:16:21 | 1,00 | 0 | |
| 11:01:25 | 0,9870 | 0 | |
| 10:46:19 | 0,9910 | 0 | |
| 10:31:20 | 0,9900 | 0 | |
| 10:16:18 | 0,9890 | 0 | |
| 10:01:21 | 0,9920 | 0 | |
| 09:46:13 | 0,9910 | 0 | |
| 09:31:20 | 0,9940 | 0 | |
| 09:14:15 | 1,00 | 0 | |
| 09:05:13 | 1,01 | 0 | |
| 08:47:43 | 1,00 | 0 | |
| 08:32:37 | 1,00 | 0 | |
| 08:17:41 | 1,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)