Technogym Aktie
16,98 EUR +0,86 EUR +5,34 %
STU
Technogym jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Technogym Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:12 | 16,98 | 0 | |
| 20:46:10 | 16,98 | 0 | |
| 20:31:06 | 16,98 | 0 | |
| 20:16:11 | 16,98 | 0 | |
| 20:01:08 | 16,98 | 0 | |
| 19:46:08 | 16,97 | 0 | |
| 19:31:07 | 16,96 | 0 | |
| 19:01:10 | 16,96 | 0 | |
| 18:46:07 | 16,96 | 0 | |
| 18:31:08 | 16,96 | 0 | |
| 18:16:09 | 16,96 | 0 | |
| 18:01:09 | 16,94 | 0 | |
| 17:46:07 | 16,89 | 0 | |
| 17:16:52 | 16,99 | 0 | |
| 17:02:03 | 16,96 | 0 | |
| 16:46:46 | 16,92 | 0 | |
| 16:16:47 | 16,92 | 0 | |
| 16:01:59 | 16,89 | 0 | |
| 15:46:51 | 16,86 | 0 | |
| 15:31:38 | 16,86 | 0 | |
| 15:16:47 | 16,78 | 0 | |
| 15:01:42 | 16,79 | 0 | |
| 14:46:38 | 16,77 | 0 | |
| 14:31:40 | 16,77 | 0 | |
| 14:16:44 | 16,81 | 0 | |
| 14:01:57 | 16,77 | 0 | |
| 13:46:42 | 16,75 | 0 | |
| 13:16:51 | 16,72 | 0 | |
| 13:01:57 | 16,69 | 0 | |
| 12:46:55 | 16,66 | 0 | |
| 12:31:40 | 16,63 | 0 | |
| 12:16:54 | 16,55 | 0 | |
| 12:02:00 | 16,45 | 0 | |
| 11:46:53 | 16,45 | 0 | |
| 11:17:01 | 16,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)