Technogym Aktie
18,09 EUR +0,11 EUR +0,61 %
STU
Technogym jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Technogym Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:18 | 18,09 | 0 | |
| 16:31:19 | 18,11 | 0 | |
| 16:16:18 | 18,12 | 0 | |
| 15:46:16 | 18,10 | 0 | |
| 15:31:11 | 18,09 | 0 | |
| 15:16:15 | 18,12 | 0 | |
| 15:01:14 | 18,11 | 0 | |
| 14:46:30 | 18,14 | 0 | |
| 14:31:13 | 18,11 | 0 | |
| 14:16:16 | 18,09 | 0 | |
| 14:01:21 | 18,06 | 0 | |
| 13:46:17 | 18,07 | 0 | |
| 13:16:19 | 18,11 | 0 | |
| 13:01:22 | 18,09 | 0 | |
| 12:46:11 | 18,06 | 0 | |
| 12:31:12 | 18,06 | 0 | |
| 12:16:24 | 18,04 | 0 | |
| 12:01:28 | 17,98 | 0 | |
| 11:46:23 | 17,98 | 0 | |
| 11:16:47 | 18,03 | 0 | |
| 10:46:41 | 18,02 | 0 | |
| 10:31:58 | 18,08 | 0 | |
| 10:16:47 | 18,06 | 0 | |
| 10:01:57 | 18,08 | 0 | |
| 09:46:54 | 18,08 | 0 | |
| 09:32:01 | 18,08 | 0 | |
| 09:14:49 | 18,08 | 0 | |
| 09:06:46 | 18,00 | 0 | |
| 08:55:34 | 18,00 | 0 | |
| 08:46:48 | 18,00 | 0 | |
| 08:17:58 | 18,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)