Technology One Aktie
16,20 EUR +0,20 EUR +1,25 %
STU
16,10 EUR +0,20 EUR +1,26 %
HAML
Technology One jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Technology One Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:07 | 16,20 | 0 | |
| 16:48:20 | 16,20 | 0 | |
| 16:33:33 | 16,20 | 0 | |
| 16:18:27 | 16,20 | 0 | |
| 15:48:09 | 16,20 | 0 | |
| 15:33:30 | 16,20 | 0 | |
| 15:18:31 | 16,20 | 0 | |
| 15:03:55 | 16,20 | 0 | |
| 14:48:13 | 16,20 | 0 | |
| 14:33:25 | 16,20 | 0 | |
| 14:18:35 | 16,20 | 0 | |
| 14:04:18 | 16,20 | 0 | |
| 13:48:18 | 16,20 | 0 | |
| 13:32:56 | 16,20 | 0 | |
| 13:18:19 | 16,20 | 0 | |
| 13:03:56 | 16,20 | 0 | |
| 12:47:15 | 16,20 | 0 | |
| 12:32:28 | 16,20 | 0 | |
| 12:18:27 | 16,20 | 0 | |
| 12:04:03 | 16,20 | 0 | |
| 11:47:57 | 16,20 | 0 | |
| 11:33:26 | 16,20 | 0 | |
| 11:18:32 | 16,20 | 0 | |
| 11:04:07 | 16,20 | 0 | |
| 10:47:35 | 16,20 | 0 | |
| 10:33:34 | 16,20 | 0 | |
| 10:17:36 | 16,20 | 0 | |
| 10:03:27 | 16,20 | 0 | |
| 09:47:12 | 16,20 | 0 | |
| 09:33:28 | 16,20 | 0 | |
| 09:16:34 | 16,20 | 0 | |
| 09:07:16 | 16,20 | 0 | |
| 08:56:43 | 16,20 | 0 | |
| 08:48:22 | 16,20 | 0 | |
| 08:33:16 | 16,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)