anmelden
Teck Resources Aktie
52,44 EUR -3,66 EUR -6,52 %
STU
61,24 USD -4,16 USD -6,36 %
BTT
Teck Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teck Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:18 | 52,44 | 0 | |
| 20:18:00 | 52,66 | 0 | |
| 20:03:04 | 52,70 | 0 | |
| 19:33:41 | 52,84 | 0 | |
| 19:18:36 | 52,72 | 0 | |
| 19:04:13 | 52,44 | 0 | |
| 18:50:51 | 52,38 | 0 | |
| 18:31:17 | 52,32 | 0 | |
| 18:16:21 | 52,10 | 0 | |
| 18:01:26 | 52,22 | 0 | |
| 17:31:36 | 52,60 | 0 | |
| 17:16:36 | 52,56 | 0 | |
| 17:13:29 | 52,80 | 25 | |
| 17:01:50 | 52,66 | 25 | |
| 16:32:18 | 52,66 | 25 | |
| 16:17:04 | 52,58 | 25 | |
| 15:32:08 | 52,18 | 25 | |
| 15:17:23 | 52,12 | 25 | |
| 15:02:09 | 52,00 | 25 | |
| 14:32:39 | 51,76 | 25 | |
| 14:18:04 | 52,02 | 25 | |
| 14:03:56 | 52,02 | 25 | |
| 13:32:26 | 52,46 | 25 | |
| 13:18:11 | 52,64 | 25 | |
| 13:06:27 | 53,50 | 25 | |
| 13:03:44 | 52,90 | 25 | |
| 12:48:34 | 52,88 | 25 | |
| 12:33:06 | 52,70 | 25 | |
| 12:17:50 | 52,44 | 25 | |
| 12:03:13 | 52,56 | 25 | |
| 11:33:33 | 52,70 | 25 | |
| 11:18:19 | 52,52 | 25 | |
| 11:04:03 | 52,72 | 25 | |
| 10:50:48 | 52,54 | 25 | |
| 10:31:22 | 52,46 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)