Teck Resources Aktie
43,70 EUR +1,71 EUR +4,07 %
STU
43,17 EUR +1,17 EUR +2,79 %
HAML
Teck Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teck Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:56 | 43,70 | 0 | |
| 15:31:43 | 43,49 | 0 | |
| 15:16:59 | 43,33 | 0 | |
| 15:01:53 | 43,35 | 0 | |
| 14:46:57 | 43,31 | 0 | |
| 14:31:43 | 43,33 | 0 | |
| 14:17:04 | 43,06 | 0 | |
| 14:02:15 | 42,93 | 0 | |
| 13:46:45 | 43,03 | 0 | |
| 13:31:29 | 42,79 | 0 | |
| 13:16:55 | 43,13 | 0 | |
| 13:02:02 | 42,91 | 0 | |
| 12:46:25 | 42,77 | 0 | |
| 12:31:30 | 43,22 | 0 | |
| 12:16:54 | 43,21 | 0 | |
| 12:02:04 | 43,26 | 0 | |
| 11:46:44 | 43,21 | 0 | |
| 11:31:50 | 43,21 | 0 | |
| 11:16:50 | 43,60 | 0 | |
| 11:02:00 | 43,14 | 0 | |
| 10:46:33 | 43,00 | 0 | |
| 10:31:43 | 43,00 | 0 | |
| 10:16:52 | 43,30 | 0 | |
| 10:01:51 | 43,15 | 0 | |
| 09:46:28 | 42,09 | 0 | |
| 09:31:40 | 42,07 | 0 | |
| 09:14:34 | 42,05 | 0 | |
| 09:05:40 | 42,09 | 0 | |
| 08:55:24 | 41,84 | 0 | |
| 08:46:28 | 41,84 | 0 | |
| 08:31:27 | 41,84 | 0 | |
| 08:16:32 | 41,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)