Tecogen Aktie
2,20 EUR -0,08 EUR -3,51 %
STU
2,24 EUR -0,24 EUR -9,68 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tecogen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 2,20 | 0 | |
| 21:46:46 | 2,20 | 0 | |
| 21:31:57 | 2,22 | 0 | |
| 21:17:13 | 2,22 | 0 | |
| 21:03:09 | 2,22 | 0 | |
| 20:47:34 | 2,20 | 0 | |
| 20:32:25 | 2,20 | 0 | |
| 20:17:31 | 2,20 | 0 | |
| 20:02:46 | 2,22 | 0 | |
| 19:47:36 | 2,20 | 0 | |
| 19:32:29 | 2,18 | 0 | |
| 19:17:33 | 2,16 | 0 | |
| 19:03:06 | 2,18 | 0 | |
| 18:47:31 | 2,18 | 0 | |
| 18:33:51 | 2,22 | 0 | |
| 18:17:53 | 2,26 | 0 | |
| 18:03:09 | 2,24 | 0 | |
| 17:47:41 | 2,22 | 0 | |
| 17:32:42 | 2,26 | 0 | |
| 17:17:54 | 2,22 | 0 | |
| 17:03:27 | 2,16 | 0 | |
| 16:47:43 | 2,20 | 0 | |
| 16:33:00 | 2,16 | 0 | |
| 16:17:51 | 2,14 | 0 | |
| 15:47:38 | 2,14 | 0 | |
| 15:32:49 | 2,14 | 0 | |
| 15:17:55 | 2,14 | 0 | |
| 15:03:05 | 2,18 | 0 | |
| 14:47:41 | 2,26 | 0 | |
| 14:32:46 | 2,22 | 0 | |
| 14:18:02 | 2,30 | 0 | |
| 14:03:35 | 2,30 | 0 | |
| 13:47:41 | 2,30 | 0 | |
| 13:32:09 | 2,30 | 0 | |
| 13:17:45 | 2,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)