Tecogen Aktie
3,14 EUR -0,08 EUR -2,48 %
STU
3,78 USD -0,06 USD -1,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tecogen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:33 | 3,14 | 0 | |
| 18:02:53 | 3,16 | 0 | |
| 17:47:17 | 3,14 | 0 | |
| 17:32:10 | 3,16 | 0 | |
| 17:17:26 | 3,16 | 0 | |
| 17:02:56 | 3,14 | 0 | |
| 16:47:14 | 3,16 | 0 | |
| 16:32:21 | 3,16 | 0 | |
| 16:17:28 | 3,14 | 0 | |
| 15:47:10 | 3,16 | 0 | |
| 15:32:09 | 3,18 | 0 | |
| 15:17:19 | 3,22 | 0 | |
| 15:02:24 | 3,22 | 0 | |
| 14:47:13 | 3,22 | 0 | |
| 14:32:12 | 3,20 | 0 | |
| 14:17:23 | 3,22 | 0 | |
| 14:02:49 | 3,22 | 0 | |
| 13:47:28 | 3,20 | 0 | |
| 13:17:21 | 3,22 | 0 | |
| 13:02:36 | 3,22 | 0 | |
| 12:46:44 | 3,22 | 0 | |
| 12:32:07 | 3,22 | 0 | |
| 12:17:25 | 3,22 | 0 | |
| 12:02:44 | 3,22 | 0 | |
| 11:47:14 | 3,22 | 0 | |
| 11:17:29 | 3,26 | 0 | |
| 10:47:02 | 3,26 | 0 | |
| 10:32:43 | 3,26 | 0 | |
| 10:17:23 | 3,26 | 0 | |
| 10:02:36 | 3,26 | 0 | |
| 09:47:18 | 3,22 | 0 | |
| 09:32:44 | 3,22 | 0 | |
| 09:15:58 | 3,22 | 0 | |
| 09:07:55 | 3,22 | 0 | |
| 08:56:17 | 3,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)