Tecsys Aktie
17,50 EUR +1,20 EUR +7,36 %
STU
27,71 CAD +0,48 CAD +1,76 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tecsys Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 17,50 | 0 | |
| 21:47:00 | 17,50 | 0 | |
| 21:31:59 | 17,50 | 0 | |
| 21:17:36 | 17,50 | 0 | |
| 21:03:40 | 17,50 | 0 | |
| 20:47:59 | 17,20 | 0 | |
| 20:33:08 | 17,20 | 0 | |
| 20:18:17 | 17,20 | 0 | |
| 20:03:33 | 17,20 | 0 | |
| 19:48:16 | 17,10 | 0 | |
| 19:33:09 | 17,20 | 0 | |
| 19:18:24 | 17,40 | 0 | |
| 19:04:21 | 17,50 | 0 | |
| 18:48:14 | 17,50 | 0 | |
| 18:35:11 | 17,40 | 0 | |
| 18:18:39 | 17,40 | 0 | |
| 18:04:18 | 17,40 | 0 | |
| 17:48:21 | 17,40 | 0 | |
| 17:33:27 | 17,40 | 0 | |
| 17:18:46 | 17,40 | 0 | |
| 17:04:23 | 17,40 | 0 | |
| 16:48:17 | 17,40 | 0 | |
| 16:33:38 | 17,40 | 0 | |
| 16:18:45 | 17,40 | 0 | |
| 15:48:12 | 17,30 | 0 | |
| 15:34:05 | 17,50 | 0 | |
| 15:18:43 | 17,40 | 0 | |
| 15:04:14 | 17,00 | 0 | |
| 14:48:37 | 16,90 | 0 | |
| 14:16:19 | 17,10 | 0 | |
| 14:01:20 | 17,10 | 0 | |
| 13:46:11 | 17,10 | 0 | |
| 13:31:08 | 17,10 | 0 | |
| 13:16:10 | 17,00 | 0 | |
| 13:01:13 | 17,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)