Teixeira Duarte SA Aktie
0,5080 EUR +0,0040 EUR +0,79 %
STU
0,5080 EUR -0,0060 EUR -1,17 %
LIS
Teixeira Duarte SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teixeira Duarte SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:12 | 0,5080 | 0 | |
| 16:33:31 | 0,5060 | 0 | |
| 16:18:29 | 0,5060 | 0 | |
| 15:48:21 | 0,5040 | 0 | |
| 15:33:45 | 0,5040 | 0 | |
| 15:18:29 | 0,5020 | 0 | |
| 15:03:56 | 0,5020 | 0 | |
| 14:48:30 | 0,5000 | 0 | |
| 14:33:29 | 0,5000 | 0 | |
| 14:18:48 | 0,5000 | 0 | |
| 14:04:35 | 0,5000 | 0 | |
| 13:48:10 | 0,5000 | 0 | |
| 13:32:31 | 0,5020 | 0 | |
| 13:18:30 | 0,5020 | 0 | |
| 13:04:19 | 0,5020 | 0 | |
| 12:47:16 | 0,5020 | 0 | |
| 12:32:41 | 0,5020 | 0 | |
| 12:18:34 | 0,5000 | 0 | |
| 12:04:23 | 0,4990 | 0 | |
| 11:48:15 | 0,5000 | 0 | |
| 11:33:48 | 0,5000 | 0 | |
| 11:18:33 | 0,4980 | 0 | |
| 11:04:21 | 0,4970 | 0 | |
| 10:47:33 | 0,4970 | 0 | |
| 10:33:38 | 0,4960 | 0 | |
| 10:17:46 | 0,4960 | 0 | |
| 10:03:48 | 0,4930 | 0 | |
| 09:47:38 | 0,4910 | 0 | |
| 09:33:19 | 0,4940 | 0 | |
| 09:16:23 | 0,4880 | 0 | |
| 09:07:08 | 0,4900 | 0 | |
| 08:57:02 | 0,4960 | 0 | |
| 08:47:07 | 0,4960 | 0 | |
| 08:32:01 | 0,4970 | 0 | |
| 08:17:03 | 0,4970 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)