Telecom Italia (Risp.) Aktie
0,7256 EUR +0,0250 EUR +3,57 %
STU
0,7268 EUR +0,0230 EUR +3,27 %
GVIE
Telecom Italia (Risp.) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Telecom Italia (Risp.) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:15 | 0,7260 | 0 | |
| 19:48:15 | 0,7260 | 0 | |
| 19:32:46 | 0,7260 | 0 | |
| 19:18:31 | 0,7270 | 0 | |
| 19:04:29 | 0,7270 | 0 | |
| 18:48:17 | 0,7260 | 0 | |
| 18:35:10 | 0,7270 | 0 | |
| 18:18:58 | 0,7270 | 0 | |
| 18:04:26 | 0,7270 | 0 | |
| 17:48:34 | 0,7270 | 0 | |
| 17:33:32 | 0,7280 | 0 | |
| 17:17:30 | 0,7260 | 0 | |
| 17:02:58 | 0,7220 | 0 | |
| 16:47:20 | 0,7250 | 0 | |
| 16:32:28 | 0,7240 | 0 | |
| 16:17:33 | 0,7270 | 0 | |
| 15:47:49 | 0,7280 | 0 | |
| 15:32:20 | 0,7270 | 0 | |
| 15:17:27 | 0,7270 | 0 | |
| 15:02:58 | 0,7260 | 0 | |
| 14:47:26 | 0,7250 | 0 | |
| 14:32:22 | 0,7260 | 0 | |
| 14:17:30 | 0,7240 | 0 | |
| 14:02:56 | 0,7210 | 0 | |
| 13:47:13 | 0,7200 | 0 | |
| 13:31:42 | 0,7200 | 0 | |
| 13:17:25 | 0,7200 | 0 | |
| 13:02:35 | 0,7200 | 0 | |
| 12:46:42 | 0,7200 | 0 | |
| 12:32:17 | 0,7210 | 0 | |
| 12:17:25 | 0,7190 | 0 | |
| 12:02:39 | 0,7200 | 0 | |
| 11:47:14 | 0,7200 | 0 | |
| 11:32:24 | 0,7180 | 0 | |
| 11:17:27 | 0,7210 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)