Telecom Italia (Risp.) Aktie
0,7206 EUR -0,0050 EUR -0,69 %
STU
0,7256 EUR -0,0012 EUR -0,17 %
GVIE
Telecom Italia (Risp.) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Telecom Italia (Risp.) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:46 | 0,7210 | 0 | |
| 20:48:07 | 0,7220 | 0 | |
| 20:33:21 | 0,7230 | 0 | |
| 20:18:24 | 0,7250 | 0 | |
| 20:03:48 | 0,7250 | 0 | |
| 19:48:26 | 0,7260 | 0 | |
| 19:33:21 | 0,7270 | 0 | |
| 19:18:39 | 0,7280 | 0 | |
| 19:04:50 | 0,7290 | 0 | |
| 18:48:31 | 0,7290 | 0 | |
| 18:35:48 | 0,7280 | 0 | |
| 18:19:01 | 0,7280 | 0 | |
| 18:04:36 | 0,7280 | 0 | |
| 17:48:36 | 0,7280 | 0 | |
| 17:33:42 | 0,7300 | 0 | |
| 17:16:32 | 0,7280 | 0 | |
| 17:01:46 | 0,7270 | 0 | |
| 16:46:27 | 0,7270 | 0 | |
| 16:31:30 | 0,7260 | 0 | |
| 16:16:40 | 0,7260 | 0 | |
| 15:46:25 | 0,7240 | 0 | |
| 15:31:34 | 0,7240 | 0 | |
| 15:16:33 | 0,7250 | 0 | |
| 15:01:34 | 0,7250 | 0 | |
| 14:46:32 | 0,7260 | 0 | |
| 14:31:30 | 0,7280 | 0 | |
| 14:16:30 | 0,7270 | 0 | |
| 14:01:33 | 0,7260 | 0 | |
| 13:46:17 | 0,7260 | 0 | |
| 13:31:12 | 0,7280 | 0 | |
| 13:16:18 | 0,7290 | 0 | |
| 13:01:23 | 0,7290 | 0 | |
| 12:46:10 | 0,7290 | 0 | |
| 12:31:22 | 0,7300 | 0 | |
| 12:16:45 | 0,7280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)