anmelden
Telecom Italia (Risp.) Aktie
0,7922 EUR +0,0128 EUR +1,64 %
STU
0,7970 EUR +0,0172 EUR +2,21 %
GVIE
Telecom Italia (Risp.) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Telecom Italia (Risp.) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 0,7920 | 0 | |
| 21:31:13 | 0,7920 | 0 | |
| 21:16:13 | 0,7930 | 0 | |
| 21:01:24 | 0,7930 | 0 | |
| 20:46:16 | 0,7920 | 0 | |
| 20:31:08 | 0,7930 | 0 | |
| 20:16:15 | 0,7940 | 0 | |
| 20:01:11 | 0,7930 | 0 | |
| 19:46:11 | 0,7930 | 0 | |
| 19:31:19 | 0,7920 | 0 | |
| 19:16:14 | 0,7950 | 0 | |
| 19:01:20 | 0,7950 | 0 | |
| 18:46:10 | 0,7950 | 0 | |
| 18:31:15 | 0,7960 | 0 | |
| 18:16:14 | 0,7950 | 0 | |
| 18:01:18 | 0,7970 | 0 | |
| 17:46:13 | 0,7980 | 0 | |
| 17:17:00 | 0,8050 | 0 | |
| 17:02:09 | 0,8020 | 0 | |
| 16:46:40 | 0,8020 | 0 | |
| 16:32:00 | 0,8020 | 0 | |
| 16:17:07 | 0,8010 | 0 | |
| 15:47:21 | 0,8010 | 0 | |
| 15:32:09 | 0,7980 | 0 | |
| 15:17:15 | 0,7930 | 0 | |
| 15:01:50 | 0,7950 | 0 | |
| 14:46:56 | 0,7950 | 0 | |
| 14:31:28 | 0,7970 | 0 | |
| 14:16:58 | 0,7970 | 0 | |
| 14:01:37 | 0,7970 | 0 | |
| 13:46:44 | 0,7960 | 0 | |
| 13:31:19 | 0,7950 | 0 | |
| 13:16:41 | 0,7950 | 0 | |
| 13:01:28 | 0,7950 | 0 | |
| 12:46:27 | 0,7970 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)