Teledyne Technologies Aktie
472,40 EUR +2,90 EUR +0,62 %
STU
550,71 USD +2,09 USD +0,38 %
BTT
Teledyne Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teledyne Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:49 | 472,40 | 0 | |
| 20:02:09 | 474,10 | 0 | |
| 19:46:51 | 474,10 | 0 | |
| 19:31:57 | 474,10 | 0 | |
| 19:16:53 | 474,10 | 0 | |
| 19:02:18 | 474,10 | 0 | |
| 18:46:48 | 474,50 | 0 | |
| 18:32:51 | 476,10 | 0 | |
| 18:17:06 | 475,20 | 0 | |
| 18:02:19 | 474,70 | 0 | |
| 17:47:02 | 474,40 | 0 | |
| 17:31:46 | 475,60 | 0 | |
| 17:17:06 | 474,10 | 0 | |
| 17:02:26 | 474,20 | 0 | |
| 16:47:00 | 475,00 | 0 | |
| 16:32:05 | 477,60 | 0 | |
| 16:17:06 | 474,80 | 0 | |
| 15:46:57 | 474,10 | 0 | |
| 15:31:56 | 474,10 | 0 | |
| 15:01:23 | 474,10 | 0 | |
| 14:46:19 | 474,10 | 0 | |
| 14:31:21 | 474,10 | 0 | |
| 14:16:18 | 474,10 | 0 | |
| 14:01:25 | 474,10 | 0 | |
| 13:46:20 | 474,10 | 0 | |
| 13:16:41 | 474,10 | 0 | |
| 13:01:32 | 470,90 | 0 | |
| 12:46:14 | 468,90 | 0 | |
| 12:31:17 | 468,80 | 0 | |
| 12:16:23 | 470,20 | 0 | |
| 12:01:25 | 468,70 | 0 | |
| 11:46:19 | 468,70 | 0 | |
| 11:16:33 | 470,10 | 0 | |
| 10:32:09 | 467,20 | 0 | |
| 10:16:45 | 466,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)