Teleflex Aktie
108,00 EUR +2,00 EUR +1,89 %
STU
126,28 USD +1,58 USD +1,27 %
BTT
Teleflex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teleflex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:18 | 108,00 | 0 | |
| 17:17:50 | 108,00 | 0 | |
| 17:03:23 | 107,00 | 0 | |
| 16:47:33 | 107,00 | 0 | |
| 16:32:58 | 107,00 | 0 | |
| 16:17:42 | 107,00 | 0 | |
| 16:03:15 | 107,00 | 0 | |
| 15:47:31 | 107,00 | 0 | |
| 15:32:39 | 107,00 | 0 | |
| 15:17:50 | 106,00 | 0 | |
| 15:02:53 | 106,00 | 0 | |
| 14:47:29 | 106,00 | 0 | |
| 14:32:43 | 106,00 | 0 | |
| 14:17:35 | 106,00 | 0 | |
| 14:03:16 | 106,00 | 0 | |
| 13:47:33 | 106,00 | 0 | |
| 13:17:45 | 106,00 | 0 | |
| 13:03:17 | 106,00 | 0 | |
| 12:46:56 | 106,00 | 0 | |
| 12:32:23 | 106,00 | 0 | |
| 12:17:56 | 106,00 | 0 | |
| 12:03:18 | 106,00 | 0 | |
| 11:47:37 | 106,00 | 0 | |
| 11:18:08 | 106,00 | 0 | |
| 10:47:28 | 106,00 | 0 | |
| 10:33:38 | 106,00 | 0 | |
| 10:17:36 | 106,00 | 0 | |
| 10:04:18 | 106,00 | 0 | |
| 10:01:23 | 106,00 | 0 | |
| 09:46:19 | 106,00 | 0 | |
| 09:31:25 | 107,00 | 0 | |
| 09:14:21 | 106,00 | 0 | |
| 09:05:50 | 106,00 | 0 | |
| 08:55:08 | 106,00 | 0 | |
| 08:46:11 | 106,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)