Teleflex Aktie
88,50 EUR -3,00 EUR -3,28 %
STU
105,62 USD -2,82 USD -2,60 %
BTT
Teleflex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teleflex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:15 | 88,50 | 0 | |
| 20:31:16 | 88,50 | 0 | |
| 20:16:14 | 88,50 | 0 | |
| 20:01:19 | 88,50 | 0 | |
| 19:46:15 | 88,00 | 0 | |
| 19:31:21 | 88,50 | 0 | |
| 19:16:23 | 88,50 | 0 | |
| 19:01:28 | 88,50 | 0 | |
| 18:46:18 | 88,50 | 0 | |
| 18:31:29 | 88,50 | 0 | |
| 18:16:27 | 88,00 | 0 | |
| 18:01:27 | 88,00 | 0 | |
| 17:46:19 | 88,00 | 0 | |
| 17:31:11 | 87,50 | 0 | |
| 17:16:08 | 87,50 | 0 | |
| 17:01:15 | 88,00 | 0 | |
| 16:46:07 | 88,00 | 0 | |
| 16:31:07 | 88,00 | 0 | |
| 16:16:09 | 88,00 | 0 | |
| 15:32:47 | 90,50 | 0 | |
| 15:17:54 | 90,50 | 0 | |
| 15:02:57 | 90,50 | 0 | |
| 14:47:50 | 90,50 | 0 | |
| 14:32:43 | 90,50 | 0 | |
| 14:17:45 | 90,50 | 0 | |
| 14:03:28 | 90,50 | 0 | |
| 13:47:41 | 91,00 | 0 | |
| 13:17:33 | 91,00 | 0 | |
| 13:03:15 | 90,50 | 0 | |
| 12:46:58 | 91,00 | 0 | |
| 12:31:53 | 91,00 | 0 | |
| 12:17:54 | 91,00 | 0 | |
| 12:03:19 | 91,00 | 0 | |
| 11:47:42 | 91,00 | 0 | |
| 11:18:17 | 91,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)