Telefonica Aktie
4,67 EUR -0,04 EUR -0,87 %
XETRA
4,69 EUR -0,01 EUR -0,15 %
GVIE
Werbung
Telefonica Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:53 | 4,67 | 412 | |
| 17:27:12 | 4,68 | 3.144 | |
| 17:14:51 | 4,68 | 20 | |
| 17:06:20 | 4,68 | 571 | |
| 16:59:11 | 4,68 | 1 | |
| 16:53:50 | 4,67 | 2.469 | |
| 16:34:44 | 4,69 | 1 | |
| 16:05:05 | 4,68 | 1 | |
| 16:04:20 | 4,68 | 540 | |
| 16:03:19 | 4,67 | 547 | |
| 15:56:00 | 4,68 | 901 | |
| 15:30:00 | 4,68 | 874 | |
| 15:26:26 | 4,68 | 563 | |
| 15:07:07 | 4,69 | 196 | |
| 15:00:17 | 4,68 | 400 | |
| 14:54:51 | 4,68 | 81 | |
| 14:22:04 | 4,68 | 535 | |
| 14:19:45 | 4,68 | 290 | |
| 13:43:40 | 4,70 | 7.413 | |
| 13:37:57 | 4,69 | 891 | |
| 13:36:54 | 4,69 | 800 | |
| 13:20:39 | 4,67 | 30 | |
| 13:20:39 | 4,67 | 2.000 | |
| 13:10:28 | 4,69 | 307 | |
| 12:51:22 | 4,69 | 6.140 | |
| 12:51:18 | 4,70 | 854 | |
| 12:51:18 | 4,70 | 667 | |
| 12:31:20 | 4,71 | 216 | |
| 11:16:00 | 4,70 | 41 | |
| 11:16:00 | 4,70 | 25 | |
| 11:14:51 | 4,70 | 3 | |
| 09:48:35 | 4,73 | 72 | |
| 09:48:21 | 4,73 | 402 | |
| 09:16:55 | 4,74 | 340 | |
| 09:16:55 | 4,74 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)