Telephone And Data Systems Aktie
38,60 USD +0,14 USD +0,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Telephone And Data Systems Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:03 | 38,60 | 2 | |
| 19:00:03 | 38,60 | 20 | |
| 18:58:01 | 38,62 | 82 | |
| 18:58:01 | 38,62 | 18 | |
| 18:54:31 | 38,61 | 1 | |
| 18:54:31 | 38,60 | 1 | |
| 18:53:53 | 38,58 | 53 | |
| 18:53:53 | 38,58 | 3 | |
| 18:52:02 | 38,58 | 1 | |
| 18:50:38 | 38,59 | 17 | |
| 18:50:38 | 38,59 | 100 | |
| 18:50:38 | 38,59 | 20 | |
| 18:45:01 | 38,59 | 25 | |
| 18:44:34 | 38,60 | 10 | |
| 18:44:34 | 38,59 | 5 | |
| 18:44:23 | 38,57 | 1 | |
| 18:44:23 | 38,57 | 1 | |
| 18:41:32 | 38,56 | 1 | |
| 18:38:43 | 38,55 | 17 | |
| 18:38:43 | 38,56 | 100 | |
| 18:35:10 | 38,58 | 5 | |
| 18:35:10 | 38,57 | 36 | |
| 18:35:10 | 38,57 | 64 | |
| 18:34:36 | 38,55 | 5 | |
| 18:27:33 | 38,58 | 12 | |
| 18:27:33 | 38,59 | 10 | |
| 18:16:06 | 38,65 | 6 | |
| 18:16:05 | 38,66 | 3 | |
| 18:16:01 | 38,66 | 9 | |
| 18:10:10 | 38,69 | 100 | |
| 18:07:49 | 38,68 | 9 | |
| 18:07:49 | 38,68 | 10 | |
| 18:07:23 | 38,68 | 100 | |
| 18:07:23 | 38,66 | 7 | |
| 18:07:23 | 38,66 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)