Telia Aktie
4,18 EUR +0,01 EUR +0,34 %
STU
3,81 CHF +0,01 CHF +0,29 %
BRX
Telia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Telia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:39 | 4,18 | 0 | |
| 18:01:44 | 4,18 | 0 | |
| 17:46:32 | 4,19 | 0 | |
| 17:31:21 | 4,18 | 0 | |
| 17:16:29 | 4,19 | 0 | |
| 17:01:36 | 4,19 | 0 | |
| 16:46:23 | 4,18 | 0 | |
| 16:31:22 | 4,18 | 0 | |
| 16:16:28 | 4,18 | 0 | |
| 15:46:37 | 4,19 | 0 | |
| 15:31:17 | 4,19 | 0 | |
| 15:16:18 | 4,17 | 0 | |
| 15:01:17 | 4,17 | 0 | |
| 14:46:16 | 4,16 | 0 | |
| 14:31:15 | 4,16 | 0 | |
| 14:16:17 | 4,15 | 0 | |
| 14:01:20 | 4,15 | 0 | |
| 13:46:17 | 4,15 | 0 | |
| 13:16:28 | 4,15 | 0 | |
| 13:01:33 | 4,16 | 0 | |
| 12:46:16 | 4,14 | 0 | |
| 12:31:21 | 4,15 | 0 | |
| 12:16:33 | 4,15 | 0 | |
| 12:01:37 | 4,15 | 0 | |
| 11:46:32 | 4,15 | 0 | |
| 11:16:39 | 4,15 | 0 | |
| 10:46:30 | 4,15 | 0 | |
| 10:31:46 | 4,15 | 0 | |
| 10:16:43 | 4,15 | 0 | |
| 10:01:42 | 4,14 | 0 | |
| 09:46:42 | 4,12 | 0 | |
| 09:31:48 | 4,10 | 0 | |
| 09:14:36 | 4,13 | 0 | |
| 09:06:40 | 4,13 | 0 | |
| 08:55:26 | 4,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)