anmelden
Telos Aktie
4,35 USD +0,05 USD +1,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Telos Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:05 | 4,35 | 11 | |
| 19:17:05 | 4,35 | 8 | |
| 19:16:55 | 4,35 | 8 | |
| 19:13:58 | 4,35 | 25 | |
| 19:07:24 | 4,35 | 1 | |
| 19:03:33 | 4,35 | 86 | |
| 19:02:10 | 4,35 | 11 | |
| 19:02:10 | 4,35 | 26 | |
| 19:02:10 | 4,35 | 21 | |
| 19:02:10 | 4,35 | 11 | |
| 19:02:10 | 4,35 | 11 | |
| 19:02:10 | 4,35 | 47 | |
| 18:46:33 | 4,34 | 3 | |
| 18:46:33 | 4,34 | 76 | |
| 18:46:33 | 4,34 | 100 | |
| 18:46:33 | 4,34 | 100 | |
| 18:42:09 | 4,34 | 70 | |
| 18:42:09 | 4,34 | 30 | |
| 18:41:14 | 4,34 | 44 | |
| 18:41:12 | 4,34 | 25 | |
| 18:40:15 | 4,34 | 1 | |
| 18:37:34 | 4,34 | 11 | |
| 18:34:21 | 4,34 | 12 | |
| 18:32:25 | 4,33 | 97 | |
| 18:31:58 | 4,33 | 100 | |
| 18:31:58 | 4,33 | 62 | |
| 18:27:51 | 4,34 | 1 | |
| 18:27:51 | 4,34 | 100 | |
| 18:27:51 | 4,34 | 24 | |
| 18:27:34 | 4,34 | 107 | |
| 18:27:34 | 4,34 | 93 | |
| 18:24:06 | 4,34 | 1 | |
| 18:21:58 | 4,34 | 100 | |
| 18:18:24 | 4,34 | 1 | |
| 18:18:24 | 4,34 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)