anmelden
Ten Square Games Spolka Akcyjna Bearer Aktie
20,92 EUR +0,10 EUR +0,48 %
STU
Ten Square Games Spolka Akcyjna Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ten Square Games Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:45 | 20,92 | 0 | |
| 20:18:18 | 20,92 | 0 | |
| 20:03:17 | 20,92 | 0 | |
| 19:50:51 | 20,92 | 0 | |
| 19:31:31 | 20,94 | 0 | |
| 19:16:26 | 20,96 | 0 | |
| 19:01:35 | 20,96 | 0 | |
| 18:31:50 | 20,96 | 0 | |
| 18:17:02 | 20,96 | 0 | |
| 18:02:39 | 20,96 | 0 | |
| 17:31:58 | 20,94 | 0 | |
| 17:17:10 | 21,02 | 0 | |
| 17:02:23 | 21,02 | 0 | |
| 16:32:51 | 21,00 | 0 | |
| 16:17:30 | 21,04 | 0 | |
| 15:32:56 | 21,08 | 0 | |
| 15:18:11 | 21,04 | 0 | |
| 15:02:44 | 21,02 | 0 | |
| 14:33:09 | 21,06 | 0 | |
| 14:18:40 | 21,06 | 0 | |
| 14:04:29 | 21,04 | 0 | |
| 13:50:48 | 21,02 | 0 | |
| 13:31:17 | 21,06 | 0 | |
| 13:16:24 | 21,10 | 0 | |
| 13:01:28 | 21,06 | 0 | |
| 12:32:12 | 21,16 | 0 | |
| 12:17:11 | 21,18 | 0 | |
| 12:02:28 | 21,12 | 0 | |
| 11:38:23 | 21,72 | 235 | |
| 11:32:38 | 21,00 | 235 | |
| 11:17:44 | 20,98 | 235 | |
| 11:03:10 | 20,98 | 235 | |
| 10:50:38 | 20,96 | 235 | |
| 10:31:20 | 20,98 | 235 | |
| 10:16:09 | 20,94 | 235 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)