Ten Square Games Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 20,16 | 0 | |
| 20:17:27 | 20,16 | 0 | |
| 20:01:58 | 20,16 | 0 | |
| 19:33:15 | 20,12 | 0 | |
| 19:17:42 | 20,12 | 0 | |
| 19:03:19 | 20,12 | 0 | |
| 18:34:13 | 20,12 | 0 | |
| 18:18:51 | 20,12 | 0 | |
| 18:03:52 | 20,14 | 0 | |
| 17:46:49 | 20,14 | 0 | |
| 17:31:23 | 20,14 | 0 | |
| 17:16:51 | 20,12 | 0 | |
| 17:02:36 | 20,14 | 0 | |
| 16:31:44 | 20,20 | 0 | |
| 16:16:47 | 20,18 | 0 | |
| 15:31:39 | 20,26 | 0 | |
| 15:16:45 | 20,16 | 0 | |
| 15:01:40 | 20,22 | 0 | |
| 14:31:28 | 20,18 | 0 | |
| 14:16:40 | 20,16 | 0 | |
| 13:31:33 | 20,10 | 0 | |
| 13:16:56 | 20,08 | 0 | |
| 13:02:12 | 20,08 | 0 | |
| 12:51:25 | 20,08 | 0 | |
| 12:31:57 | 20,08 | 0 | |
| 12:16:52 | 20,06 | 0 | |
| 12:01:57 | 20,08 | 0 | |
| 11:32:18 | 20,14 | 0 | |
| 11:17:16 | 20,20 | 0 | |
| 11:02:30 | 20,24 | 0 | |
| 10:32:38 | 20,26 | 0 | |
| 10:17:08 | 20,22 | 0 | |
| 10:02:45 | 20,14 | 0 | |
| 09:33:08 | 20,06 | 0 | |
| 09:16:08 | 19,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)