anmelden
Ten Square Games Spolka Akcyjna Bearer Aktie
20,60 EUR -0,54 EUR -2,55 %
STU
Ten Square Games Spolka Akcyjna Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ten Square Games Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:47 | 20,60 | 0 | |
| 17:16:56 | 20,58 | 0 | |
| 17:02:23 | 20,58 | 0 | |
| 16:32:35 | 20,62 | 0 | |
| 16:17:20 | 20,62 | 0 | |
| 15:32:37 | 20,68 | 0 | |
| 15:17:44 | 20,68 | 0 | |
| 15:02:30 | 20,70 | 0 | |
| 14:32:41 | 20,68 | 0 | |
| 14:18:00 | 20,68 | 0 | |
| 14:03:28 | 20,72 | 0 | |
| 13:32:09 | 20,82 | 0 | |
| 13:18:00 | 20,86 | 0 | |
| 13:03:45 | 20,92 | 0 | |
| 12:50:44 | 20,92 | 0 | |
| 12:31:25 | 20,98 | 0 | |
| 12:16:31 | 21,06 | 0 | |
| 12:01:34 | 21,14 | 0 | |
| 11:31:44 | 21,16 | 0 | |
| 11:16:47 | 21,22 | 0 | |
| 11:01:55 | 21,24 | 0 | |
| 10:33:43 | 21,22 | 0 | |
| 10:17:09 | 21,30 | 0 | |
| 10:02:19 | 21,30 | 0 | |
| 09:32:43 | 21,28 | 0 | |
| 09:16:02 | 21,34 | 0 | |
| 09:06:38 | 21,34 | 0 | |
| 08:56:09 | 21,30 | 0 | |
| 08:33:06 | 21,26 | 0 | |
| 08:18:33 | 21,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)