anmelden
Ten Square Games Spolka Akcyjna Bearer Aktie
20,86 EUR +0,28 EUR +1,36 %
STU
Ten Square Games Spolka Akcyjna Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ten Square Games Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:03 | 20,86 | 0 | |
| 19:18:31 | 20,86 | 0 | |
| 19:04:17 | 20,86 | 0 | |
| 18:50:57 | 20,86 | 0 | |
| 18:31:24 | 20,86 | 0 | |
| 18:16:29 | 20,86 | 0 | |
| 18:01:40 | 20,84 | 0 | |
| 17:31:35 | 20,84 | 0 | |
| 17:16:49 | 20,84 | 0 | |
| 17:02:06 | 20,82 | 0 | |
| 16:32:16 | 20,94 | 0 | |
| 16:17:04 | 20,92 | 0 | |
| 15:32:18 | 20,96 | 0 | |
| 15:17:28 | 20,94 | 0 | |
| 15:02:15 | 20,94 | 0 | |
| 14:32:39 | 20,94 | 0 | |
| 14:18:01 | 20,98 | 0 | |
| 14:03:45 | 20,98 | 0 | |
| 13:32:29 | 20,88 | 0 | |
| 13:18:19 | 20,86 | 0 | |
| 13:03:47 | 20,86 | 0 | |
| 12:50:48 | 20,88 | 0 | |
| 12:31:41 | 20,94 | 0 | |
| 12:16:39 | 20,92 | 0 | |
| 12:01:41 | 20,90 | 0 | |
| 11:32:07 | 20,86 | 0 | |
| 11:17:08 | 20,88 | 0 | |
| 11:02:15 | 20,84 | 0 | |
| 10:33:40 | 20,82 | 0 | |
| 10:17:25 | 20,86 | 0 | |
| 10:02:37 | 20,72 | 0 | |
| 09:33:04 | 20,74 | 0 | |
| 09:16:35 | 20,58 | 0 | |
| 09:07:03 | 20,74 | 0 | |
| 08:56:33 | 20,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)