Tenable Aktie
17,88 EUR +0,02 EUR +0,08 %
STU
21,31 USD +0,08 USD +0,38 %
BTT
Tenable jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenable Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:02 | 17,88 | 0 | |
| 17:03:29 | 17,86 | 0 | |
| 16:47:31 | 17,84 | 0 | |
| 16:32:57 | 17,81 | 0 | |
| 16:17:52 | 17,88 | 0 | |
| 15:47:41 | 17,89 | 0 | |
| 15:32:49 | 17,70 | 0 | |
| 15:17:55 | 17,64 | 0 | |
| 15:03:01 | 17,65 | 0 | |
| 14:47:53 | 17,66 | 0 | |
| 14:32:45 | 17,64 | 0 | |
| 14:17:50 | 17,67 | 0 | |
| 14:03:31 | 17,67 | 0 | |
| 13:47:41 | 17,66 | 0 | |
| 13:17:31 | 17,67 | 0 | |
| 13:03:10 | 17,63 | 0 | |
| 12:46:56 | 17,65 | 0 | |
| 12:31:51 | 17,67 | 0 | |
| 12:17:53 | 17,65 | 0 | |
| 12:03:17 | 17,66 | 0 | |
| 11:47:41 | 17,63 | 0 | |
| 11:18:15 | 17,65 | 0 | |
| 10:47:35 | 17,70 | 0 | |
| 10:33:45 | 17,72 | 0 | |
| 10:17:43 | 17,74 | 0 | |
| 10:03:25 | 17,75 | 0 | |
| 09:48:13 | 17,76 | 0 | |
| 09:33:34 | 17,76 | 0 | |
| 09:16:52 | 17,76 | 0 | |
| 09:08:25 | 17,78 | 0 | |
| 08:56:51 | 17,74 | 0 | |
| 08:48:42 | 17,74 | 0 | |
| 08:35:45 | 17,73 | 0 | |
| 08:17:14 | 17,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)