anmelden
Tenet Healthcare Aktie
168,00 EUR -2,00 EUR -1,18 %
STU
196,52 USD -2,10 USD -1,06 %
BTT
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:16 | 168,00 | 0 | |
| 19:16:15 | 167,00 | 0 | |
| 19:01:18 | 167,00 | 0 | |
| 18:31:28 | 169,00 | 0 | |
| 18:16:36 | 169,00 | 0 | |
| 18:01:43 | 169,00 | 0 | |
| 17:31:44 | 170,00 | 0 | |
| 17:16:49 | 170,00 | 0 | |
| 17:02:07 | 170,00 | 0 | |
| 16:32:32 | 171,00 | 0 | |
| 16:17:15 | 171,00 | 0 | |
| 15:32:26 | 170,00 | 0 | |
| 15:17:35 | 170,00 | 0 | |
| 15:02:17 | 170,00 | 0 | |
| 14:32:51 | 170,00 | 0 | |
| 14:18:22 | 170,00 | 0 | |
| 14:04:13 | 170,00 | 0 | |
| 13:32:38 | 170,00 | 0 | |
| 13:18:19 | 170,00 | 0 | |
| 13:03:59 | 170,00 | 0 | |
| 12:49:49 | 170,00 | 0 | |
| 12:33:22 | 170,00 | 0 | |
| 12:18:04 | 170,00 | 0 | |
| 12:03:28 | 170,00 | 0 | |
| 11:33:44 | 170,00 | 0 | |
| 11:18:29 | 170,00 | 0 | |
| 11:04:16 | 170,00 | 0 | |
| 10:50:54 | 170,00 | 0 | |
| 10:31:34 | 170,00 | 0 | |
| 10:16:19 | 170,00 | 0 | |
| 10:01:36 | 168,00 | 0 | |
| 09:32:16 | 169,00 | 0 | |
| 09:15:02 | 169,00 | 0 | |
| 09:06:06 | 169,00 | 0 | |
| 08:55:41 | 169,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)