Tenet Healthcare Aktie
161,00 EUR -2,00 EUR -1,23 %
STU
162,00 EUR -2,00 EUR -1,22 %
HAML
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 161,00 | 0 | |
| 21:46:28 | 161,00 | 0 | |
| 21:31:28 | 162,00 | 0 | |
| 21:16:46 | 162,00 | 0 | |
| 21:02:08 | 162,00 | 0 | |
| 20:46:52 | 162,00 | 0 | |
| 20:31:40 | 162,00 | 0 | |
| 20:16:47 | 163,00 | 0 | |
| 20:01:52 | 163,00 | 0 | |
| 19:46:54 | 163,00 | 0 | |
| 19:31:39 | 164,00 | 0 | |
| 19:16:56 | 164,00 | 0 | |
| 19:02:09 | 165,00 | 0 | |
| 18:46:48 | 165,00 | 0 | |
| 18:32:21 | 165,00 | 0 | |
| 18:17:08 | 165,00 | 0 | |
| 18:02:21 | 165,00 | 0 | |
| 17:47:04 | 165,00 | 0 | |
| 17:31:46 | 165,00 | 0 | |
| 17:17:18 | 166,00 | 0 | |
| 17:02:39 | 166,00 | 0 | |
| 16:47:08 | 166,00 | 0 | |
| 16:32:12 | 166,00 | 0 | |
| 16:17:15 | 167,00 | 0 | |
| 15:47:34 | 167,00 | 0 | |
| 15:32:03 | 164,00 | 0 | |
| 15:17:16 | 163,00 | 0 | |
| 15:02:11 | 163,00 | 0 | |
| 14:47:10 | 163,00 | 0 | |
| 14:32:06 | 163,00 | 0 | |
| 14:17:16 | 163,00 | 0 | |
| 14:02:41 | 163,00 | 0 | |
| 13:47:08 | 163,00 | 0 | |
| 13:31:45 | 163,00 | 0 | |
| 13:17:13 | 163,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)