anmelden
Tenet Healthcare Aktie
160,00 EUR -1,00 EUR -0,62 %
STU
190,41 USD +0,06 USD +0,03 %
BTT
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:42 | 160,00 | 0 | |
| 19:17:21 | 159,00 | 0 | |
| 19:02:54 | 159,00 | 0 | |
| 18:33:36 | 160,00 | 0 | |
| 18:18:15 | 160,00 | 0 | |
| 18:03:29 | 158,00 | 0 | |
| 17:33:09 | 159,00 | 0 | |
| 17:18:34 | 159,00 | 0 | |
| 17:04:04 | 160,00 | 0 | |
| 16:50:54 | 160,00 | 0 | |
| 16:31:29 | 161,00 | 0 | |
| 16:16:24 | 160,00 | 0 | |
| 15:31:38 | 160,00 | 0 | |
| 15:16:53 | 160,00 | 0 | |
| 15:01:53 | 160,00 | 0 | |
| 14:31:53 | 161,00 | 0 | |
| 14:17:17 | 162,00 | 0 | |
| 14:02:40 | 162,00 | 0 | |
| 13:32:12 | 160,00 | 0 | |
| 13:17:45 | 160,00 | 0 | |
| 13:02:56 | 160,00 | 0 | |
| 12:33:32 | 160,00 | 0 | |
| 12:18:20 | 160,00 | 0 | |
| 12:03:33 | 160,00 | 0 | |
| 11:33:41 | 160,00 | 0 | |
| 11:18:33 | 160,00 | 0 | |
| 11:04:04 | 160,00 | 0 | |
| 10:50:47 | 160,00 | 0 | |
| 10:31:28 | 160,00 | 0 | |
| 10:16:24 | 160,00 | 0 | |
| 10:01:30 | 160,00 | 0 | |
| 09:31:57 | 160,00 | 0 | |
| 09:14:56 | 160,00 | 0 | |
| 09:05:55 | 160,00 | 0 | |
| 08:55:35 | 160,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)