anmelden
Tenet Healthcare Aktie
170,00 EUR +3,00 EUR +1,80 %
STU
199,67 USD +3,85 USD +1,97 %
BTT
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:45 | 170,00 | 0 | |
| 21:16:48 | 169,00 | 0 | |
| 21:02:07 | 169,00 | 0 | |
| 20:46:51 | 168,00 | 0 | |
| 20:31:27 | 168,00 | 0 | |
| 20:16:46 | 169,00 | 0 | |
| 20:01:42 | 169,00 | 0 | |
| 19:46:50 | 170,00 | 0 | |
| 19:32:08 | 169,00 | 0 | |
| 19:16:48 | 169,00 | 0 | |
| 19:02:06 | 169,00 | 0 | |
| 18:46:46 | 169,00 | 0 | |
| 18:31:54 | 169,00 | 0 | |
| 18:17:09 | 170,00 | 0 | |
| 18:02:22 | 169,00 | 0 | |
| 17:47:03 | 168,00 | 0 | |
| 17:31:48 | 169,00 | 0 | |
| 17:17:10 | 170,00 | 0 | |
| 17:02:38 | 170,00 | 0 | |
| 16:46:57 | 169,00 | 0 | |
| 16:32:20 | 168,00 | 0 | |
| 16:17:18 | 168,00 | 0 | |
| 15:47:03 | 168,00 | 0 | |
| 15:32:09 | 167,00 | 0 | |
| 15:17:22 | 168,00 | 0 | |
| 15:02:13 | 168,00 | 0 | |
| 14:47:18 | 168,00 | 0 | |
| 14:31:55 | 167,00 | 0 | |
| 14:17:13 | 167,00 | 0 | |
| 14:02:34 | 167,00 | 0 | |
| 13:46:58 | 167,00 | 0 | |
| 13:31:32 | 167,00 | 0 | |
| 13:17:01 | 167,00 | 0 | |
| 13:02:18 | 167,00 | 0 | |
| 12:46:37 | 167,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)