Tenet Healthcare Aktie
163,00 EUR -2,00 EUR -1,21 %
STU
192,42 USD -4,21 USD -2,14 %
BTT
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 163,00 | 0 | |
| 20:16:46 | 162,00 | 0 | |
| 20:01:43 | 162,00 | 0 | |
| 19:46:49 | 162,00 | 0 | |
| 19:32:04 | 162,00 | 0 | |
| 19:16:55 | 163,00 | 0 | |
| 19:02:07 | 163,00 | 0 | |
| 18:46:53 | 163,00 | 0 | |
| 18:31:53 | 164,00 | 0 | |
| 18:17:09 | 163,00 | 0 | |
| 18:02:22 | 163,00 | 0 | |
| 17:46:58 | 163,00 | 0 | |
| 17:31:49 | 164,00 | 0 | |
| 17:17:06 | 165,00 | 0 | |
| 17:02:29 | 164,00 | 0 | |
| 16:46:58 | 165,00 | 0 | |
| 16:32:20 | 164,00 | 0 | |
| 16:17:10 | 165,00 | 0 | |
| 15:47:10 | 165,00 | 0 | |
| 15:31:56 | 165,00 | 0 | |
| 15:17:13 | 165,00 | 0 | |
| 15:02:06 | 165,00 | 0 | |
| 14:47:02 | 165,00 | 0 | |
| 14:31:50 | 165,00 | 0 | |
| 14:17:13 | 165,00 | 0 | |
| 14:02:39 | 165,00 | 0 | |
| 13:46:55 | 165,00 | 0 | |
| 13:31:31 | 165,00 | 0 | |
| 13:17:09 | 165,00 | 0 | |
| 13:02:09 | 165,00 | 0 | |
| 12:46:31 | 165,00 | 0 | |
| 12:31:38 | 165,00 | 0 | |
| 12:17:06 | 165,00 | 0 | |
| 12:02:14 | 165,00 | 0 | |
| 11:46:45 | 165,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)