anmelden
Tenet Healthcare Aktie
166,00 EUR ±0,00 EUR ±0,00 %
STU
196,46 USD +0,57 USD +0,29 %
BTT
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:08 | 166,00 | 0 | |
| 18:02:17 | 166,00 | 0 | |
| 17:46:59 | 166,00 | 0 | |
| 17:31:48 | 166,00 | 0 | |
| 17:17:04 | 166,00 | 0 | |
| 17:02:28 | 167,00 | 0 | |
| 16:46:59 | 167,00 | 0 | |
| 16:32:22 | 168,00 | 0 | |
| 16:17:04 | 168,00 | 0 | |
| 15:47:24 | 166,00 | 0 | |
| 15:31:59 | 165,00 | 0 | |
| 15:17:07 | 166,00 | 0 | |
| 15:01:58 | 165,00 | 0 | |
| 14:46:59 | 165,00 | 0 | |
| 14:31:42 | 165,00 | 0 | |
| 14:17:09 | 166,00 | 0 | |
| 14:02:33 | 166,00 | 0 | |
| 13:46:54 | 166,00 | 0 | |
| 13:31:29 | 166,00 | 0 | |
| 13:17:02 | 165,00 | 0 | |
| 13:02:09 | 166,00 | 0 | |
| 12:46:35 | 166,00 | 0 | |
| 12:32:15 | 165,00 | 0 | |
| 12:17:09 | 166,00 | 0 | |
| 12:02:18 | 166,00 | 0 | |
| 11:46:57 | 166,00 | 0 | |
| 11:32:06 | 166,00 | 0 | |
| 11:17:06 | 166,00 | 0 | |
| 11:02:22 | 166,00 | 0 | |
| 10:46:49 | 166,00 | 0 | |
| 10:31:59 | 166,00 | 0 | |
| 10:16:50 | 166,00 | 0 | |
| 10:02:10 | 166,00 | 0 | |
| 09:47:04 | 166,00 | 0 | |
| 09:32:07 | 166,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)