Tenet Healthcare Aktie
166,00 EUR +5,00 EUR +3,11 %
STU
165,00 EUR +3,00 EUR +1,85 %
HAML
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:57 | 166,00 | 0 | |
| 17:31:49 | 166,00 | 0 | |
| 17:17:00 | 166,00 | 0 | |
| 17:02:17 | 166,00 | 0 | |
| 16:46:57 | 167,00 | 0 | |
| 16:32:01 | 167,00 | 0 | |
| 16:17:01 | 165,00 | 0 | |
| 15:46:53 | 164,00 | 0 | |
| 15:31:53 | 162,00 | 0 | |
| 15:16:57 | 163,00 | 0 | |
| 15:02:14 | 163,00 | 0 | |
| 14:47:06 | 163,00 | 0 | |
| 14:32:09 | 163,00 | 0 | |
| 14:17:10 | 162,00 | 0 | |
| 14:02:39 | 162,00 | 0 | |
| 13:46:59 | 162,00 | 0 | |
| 13:31:37 | 162,00 | 0 | |
| 13:17:08 | 162,00 | 0 | |
| 13:02:26 | 162,00 | 0 | |
| 12:46:34 | 162,00 | 0 | |
| 12:31:56 | 162,00 | 0 | |
| 12:17:12 | 162,00 | 0 | |
| 12:02:25 | 162,00 | 0 | |
| 11:46:59 | 162,00 | 0 | |
| 11:32:11 | 162,00 | 0 | |
| 11:17:09 | 162,00 | 0 | |
| 11:02:22 | 162,00 | 0 | |
| 10:46:44 | 162,00 | 0 | |
| 10:31:58 | 162,00 | 0 | |
| 10:16:57 | 162,00 | 0 | |
| 10:02:04 | 162,00 | 0 | |
| 09:46:55 | 162,00 | 0 | |
| 09:32:08 | 162,00 | 0 | |
| 09:15:08 | 162,00 | 0 | |
| 09:06:04 | 162,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)