Tenet Healthcare Aktie
173,00 EUR -4,00 EUR -2,26 %
STU
203,44 USD +1,27 USD +0,63 %
BTT
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:57 | 173,00 | 0 | |
| 21:32:40 | 173,00 | 0 | |
| 21:17:39 | 173,00 | 0 | |
| 21:03:47 | 172,00 | 0 | |
| 20:48:05 | 172,00 | 0 | |
| 20:33:20 | 172,00 | 0 | |
| 20:18:11 | 173,00 | 0 | |
| 20:03:42 | 173,00 | 0 | |
| 19:48:09 | 173,00 | 0 | |
| 19:33:23 | 173,00 | 0 | |
| 19:18:08 | 173,00 | 0 | |
| 19:03:57 | 173,00 | 0 | |
| 18:48:01 | 173,00 | 0 | |
| 18:35:08 | 173,00 | 0 | |
| 18:32:10 | 173,00 | 0 | |
| 18:16:44 | 173,00 | 0 | |
| 18:01:52 | 173,00 | 0 | |
| 17:46:41 | 173,00 | 0 | |
| 16:03:47 | 173,00 | 0 | |
| 15:47:52 | 173,00 | 0 | |
| 15:33:18 | 172,00 | 0 | |
| 15:18:20 | 172,00 | 0 | |
| 15:03:50 | 172,00 | 0 | |
| 14:48:08 | 173,00 | 0 | |
| 14:33:30 | 172,00 | 0 | |
| 14:18:33 | 172,00 | 0 | |
| 14:04:28 | 172,00 | 0 | |
| 13:48:20 | 172,00 | 0 | |
| 13:18:35 | 172,00 | 0 | |
| 13:04:24 | 172,00 | 0 | |
| 12:47:19 | 172,00 | 0 | |
| 12:33:33 | 172,00 | 0 | |
| 12:18:43 | 172,00 | 0 | |
| 12:04:19 | 172,00 | 0 | |
| 11:48:21 | 172,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)