anmelden
Tenet Healthcare Aktie
170,00 EUR +3,00 EUR +1,80 %
STU
199,48 USD +3,66 USD +1,87 %
BTT
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:09 | 170,00 | 0 | |
| 18:02:22 | 169,00 | 0 | |
| 17:47:03 | 168,00 | 0 | |
| 17:31:48 | 169,00 | 0 | |
| 17:17:10 | 170,00 | 0 | |
| 17:02:38 | 170,00 | 0 | |
| 16:46:57 | 169,00 | 0 | |
| 16:32:20 | 168,00 | 0 | |
| 16:17:18 | 168,00 | 0 | |
| 15:47:03 | 168,00 | 0 | |
| 15:32:09 | 167,00 | 0 | |
| 15:17:22 | 168,00 | 0 | |
| 15:02:13 | 168,00 | 0 | |
| 14:47:18 | 168,00 | 0 | |
| 14:31:55 | 167,00 | 0 | |
| 14:17:13 | 167,00 | 0 | |
| 14:02:34 | 167,00 | 0 | |
| 13:46:58 | 167,00 | 0 | |
| 13:31:32 | 167,00 | 0 | |
| 13:17:01 | 167,00 | 0 | |
| 13:02:18 | 167,00 | 0 | |
| 12:46:37 | 167,00 | 0 | |
| 12:32:29 | 167,00 | 0 | |
| 12:17:09 | 167,00 | 0 | |
| 12:02:21 | 167,00 | 0 | |
| 11:47:14 | 167,00 | 0 | |
| 11:32:10 | 167,00 | 0 | |
| 11:17:06 | 167,00 | 0 | |
| 11:02:20 | 167,00 | 0 | |
| 10:46:46 | 167,00 | 0 | |
| 10:31:53 | 167,00 | 0 | |
| 10:16:38 | 167,00 | 0 | |
| 10:02:09 | 166,00 | 0 | |
| 09:46:40 | 166,00 | 0 | |
| 09:32:02 | 166,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)