Tenet Healthcare Aktie
166,00 EUR +5,00 EUR +3,11 %
STU
166,00 EUR +4,00 EUR +2,47 %
HAML
Tenet Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenet Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:22 | 166,00 | 0 | |
| 21:31:29 | 167,00 | 0 | |
| 21:16:52 | 166,00 | 0 | |
| 21:02:16 | 167,00 | 0 | |
| 20:46:59 | 167,00 | 0 | |
| 20:31:44 | 167,00 | 0 | |
| 20:16:52 | 167,00 | 0 | |
| 20:01:53 | 167,00 | 0 | |
| 19:46:48 | 168,00 | 0 | |
| 19:31:46 | 168,00 | 0 | |
| 19:16:49 | 168,00 | 0 | |
| 19:02:10 | 168,00 | 0 | |
| 18:46:47 | 167,00 | 0 | |
| 18:32:07 | 166,00 | 0 | |
| 18:17:02 | 166,00 | 0 | |
| 18:02:05 | 165,00 | 0 | |
| 17:46:57 | 166,00 | 0 | |
| 17:31:49 | 166,00 | 0 | |
| 17:17:00 | 166,00 | 0 | |
| 17:02:17 | 166,00 | 0 | |
| 16:46:57 | 167,00 | 0 | |
| 16:32:01 | 167,00 | 0 | |
| 16:17:01 | 165,00 | 0 | |
| 15:46:53 | 164,00 | 0 | |
| 15:31:53 | 162,00 | 0 | |
| 15:16:57 | 163,00 | 0 | |
| 15:02:14 | 163,00 | 0 | |
| 14:47:06 | 163,00 | 0 | |
| 14:32:09 | 163,00 | 0 | |
| 14:17:10 | 162,00 | 0 | |
| 14:02:39 | 162,00 | 0 | |
| 13:46:59 | 162,00 | 0 | |
| 13:31:37 | 162,00 | 0 | |
| 13:17:08 | 162,00 | 0 | |
| 13:02:26 | 162,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)