Teradata Aktie
21,80 EUR -1,00 EUR -4,39 %
STU
21,80 EUR -0,80 EUR -3,54 %
HAML
Teradata jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teradata Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:32 | 21,80 | 0 | |
| 18:47:05 | 21,80 | 0 | |
| 18:33:07 | 21,80 | 0 | |
| 18:17:25 | 21,80 | 0 | |
| 18:02:35 | 21,80 | 0 | |
| 17:47:11 | 21,80 | 0 | |
| 17:32:15 | 22,00 | 0 | |
| 17:17:26 | 22,00 | 0 | |
| 17:02:48 | 22,20 | 0 | |
| 16:47:16 | 22,20 | 0 | |
| 16:32:24 | 22,20 | 0 | |
| 16:17:12 | 22,20 | 0 | |
| 15:47:08 | 22,20 | 0 | |
| 15:32:10 | 22,00 | 0 | |
| 15:17:19 | 22,00 | 0 | |
| 15:02:27 | 21,80 | 0 | |
| 14:47:13 | 21,80 | 0 | |
| 14:32:08 | 22,20 | 0 | |
| 14:17:24 | 22,40 | 0 | |
| 14:02:45 | 22,40 | 0 | |
| 13:47:11 | 22,60 | 0 | |
| 13:31:49 | 22,60 | 0 | |
| 13:17:13 | 22,60 | 0 | |
| 13:02:28 | 22,60 | 0 | |
| 12:46:36 | 22,60 | 0 | |
| 12:31:42 | 22,60 | 0 | |
| 12:17:16 | 22,60 | 0 | |
| 12:02:32 | 22,60 | 0 | |
| 11:47:02 | 22,60 | 0 | |
| 11:32:15 | 22,60 | 0 | |
| 11:17:22 | 22,60 | 0 | |
| 11:02:36 | 22,60 | 0 | |
| 10:46:54 | 22,60 | 0 | |
| 10:32:22 | 22,60 | 0 | |
| 10:17:00 | 22,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)