TeraWulf Aktie
13,85 EUR +0,20 EUR +1,47 %
STU
16,25 USD -0,03 USD -0,18 %
nachbörslichBTT
BTT
TeraWulf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TeraWulf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:20 | 13,85 | 0 | |
| 19:01:23 | 13,70 | 0 | |
| 18:46:19 | 13,70 | 0 | |
| 18:31:20 | 13,70 | 0 | |
| 18:16:25 | 13,70 | 0 | |
| 18:01:30 | 13,70 | 0 | |
| 17:46:21 | 13,70 | 0 | |
| 17:31:13 | 13,70 | 0 | |
| 17:16:17 | 13,70 | 0 | |
| 17:01:18 | 13,70 | 0 | |
| 16:46:15 | 13,70 | 0 | |
| 16:31:15 | 13,70 | 0 | |
| 16:16:11 | 13,70 | 0 | |
| 15:46:28 | 13,70 | 0 | |
| 15:31:11 | 13,85 | 0 | |
| 15:16:09 | 13,85 | 0 | |
| 15:01:07 | 13,70 | 0 | |
| 13:48:18 | 13,85 | 0 | |
| 13:18:38 | 13,80 | 0 | |
| 13:04:24 | 13,80 | 0 | |
| 11:46:14 | 14,00 | 0 | |
| 10:31:28 | 13,60 | 0 | |
| 10:21:43 | 13,85 | 215 | |
| 10:16:28 | 13,60 | 215 | |
| 10:01:32 | 13,60 | 215 | |
| 09:46:29 | 13,50 | 215 | |
| 09:31:30 | 13,50 | 215 | |
| 09:14:28 | 13,50 | 215 | |
| 09:06:28 | 13,50 | 215 | |
| 08:55:15 | 13,50 | 215 | |
| 08:46:22 | 13,50 | 215 | |
| 08:17:15 | 13,50 | 215 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)