anmelden
TeraWulf Aktie
18,29 EUR +0,20 EUR +1,13 %
STU
21,04 USD -0,13 USD -0,61 %
BTT
TeraWulf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TeraWulf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 18,29 | 0 | |
| 21:02:27 | 18,20 | 0 | |
| 20:31:49 | 18,29 | 0 | |
| 20:17:24 | 18,36 | 0 | |
| 20:02:19 | 18,23 | 0 | |
| 19:33:29 | 18,25 | 0 | |
| 19:17:54 | 18,29 | 0 | |
| 19:03:27 | 18,05 | 0 | |
| 18:34:24 | 17,80 | 0 | |
| 18:18:52 | 17,47 | 0 | |
| 18:04:25 | 17,62 | 0 | |
| 17:50:56 | 17,59 | 0 | |
| 17:36:26 | 17,42 | 140 | |
| 17:36:24 | 17,39 | 140 | |
| 17:31:15 | 17,46 | 140 | |
| 17:16:12 | 17,41 | 140 | |
| 17:01:13 | 17,34 | 140 | |
| 16:31:10 | 17,30 | 140 | |
| 16:16:07 | 17,27 | 140 | |
| 15:31:25 | 17,46 | 140 | |
| 15:16:22 | 17,70 | 140 | |
| 15:01:26 | 17,78 | 140 | |
| 14:31:38 | 17,66 | 140 | |
| 14:17:03 | 17,66 | 140 | |
| 14:03:26 | 17,82 | 5 | |
| 14:02:13 | 17,65 | 5 | |
| 13:31:34 | 17,74 | 5 | |
| 13:17:05 | 17,74 | 5 | |
| 13:02:30 | 17,75 | 5 | |
| 12:33:28 | 17,69 | 5 | |
| 12:18:14 | 17,70 | 5 | |
| 12:03:28 | 17,72 | 5 | |
| 11:33:33 | 17,62 | 5 | |
| 11:18:35 | 17,78 | 5 | |
| 11:04:17 | 17,78 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)