Ternium Aktie
36,80 EUR ±0,00 EUR ±0,00 %
STU
44,04 USD +0,63 USD +1,45 %
BTT
Ternium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ternium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:49 | 36,80 | 0 | |
| 21:31:50 | 36,80 | 0 | |
| 21:17:16 | 36,80 | 0 | |
| 21:03:13 | 36,80 | 0 | |
| 20:47:41 | 36,80 | 0 | |
| 20:32:08 | 37,00 | 0 | |
| 20:17:43 | 36,80 | 0 | |
| 20:02:57 | 37,00 | 0 | |
| 19:47:40 | 37,00 | 0 | |
| 19:32:41 | 36,60 | 0 | |
| 19:17:56 | 36,60 | 0 | |
| 19:03:38 | 36,60 | 0 | |
| 18:47:44 | 36,60 | 0 | |
| 18:34:07 | 36,60 | 0 | |
| 18:18:27 | 36,60 | 0 | |
| 18:03:57 | 36,60 | 0 | |
| 17:48:05 | 36,60 | 0 | |
| 17:33:14 | 36,40 | 0 | |
| 17:18:27 | 36,40 | 0 | |
| 17:03:54 | 36,60 | 0 | |
| 16:47:50 | 36,40 | 0 | |
| 16:33:15 | 36,20 | 0 | |
| 16:18:10 | 36,20 | 0 | |
| 15:47:55 | 36,20 | 0 | |
| 15:33:12 | 36,00 | 0 | |
| 15:18:17 | 36,40 | 0 | |
| 15:03:33 | 36,40 | 0 | |
| 14:48:10 | 36,40 | 0 | |
| 14:33:07 | 36,40 | 0 | |
| 14:18:10 | 36,40 | 0 | |
| 14:04:06 | 36,40 | 0 | |
| 13:48:01 | 36,40 | 0 | |
| 13:17:51 | 36,40 | 0 | |
| 13:03:45 | 36,40 | 0 | |
| 12:47:08 | 36,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)