Ternium Aktie
34,20 EUR -0,20 EUR -0,58 %
STU
39,93 USD -0,39 USD -0,97 %
BTT
Ternium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ternium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:34 | 34,20 | 0 | |
| 19:31:39 | 34,20 | 0 | |
| 19:16:33 | 34,20 | 0 | |
| 19:01:50 | 34,20 | 0 | |
| 18:46:28 | 34,40 | 0 | |
| 18:31:58 | 34,40 | 0 | |
| 18:16:36 | 34,40 | 0 | |
| 18:01:45 | 34,40 | 0 | |
| 17:46:33 | 34,40 | 0 | |
| 17:31:20 | 34,40 | 0 | |
| 17:16:24 | 34,40 | 0 | |
| 17:01:34 | 34,40 | 0 | |
| 16:46:23 | 34,20 | 0 | |
| 16:31:24 | 34,80 | 0 | |
| 16:16:26 | 34,80 | 0 | |
| 15:46:22 | 34,80 | 0 | |
| 15:31:21 | 34,40 | 0 | |
| 14:47:46 | 34,60 | 0 | |
| 14:33:01 | 34,60 | 0 | |
| 14:17:55 | 34,60 | 0 | |
| 14:03:37 | 34,60 | 0 | |
| 13:47:45 | 34,60 | 0 | |
| 13:18:03 | 34,60 | 0 | |
| 13:03:32 | 34,60 | 0 | |
| 12:46:59 | 34,60 | 0 | |
| 12:32:28 | 34,60 | 0 | |
| 12:18:06 | 34,60 | 0 | |
| 12:03:34 | 34,60 | 0 | |
| 11:47:45 | 34,60 | 0 | |
| 11:18:12 | 34,60 | 0 | |
| 10:47:40 | 34,60 | 0 | |
| 10:34:02 | 34,60 | 0 | |
| 10:17:47 | 34,60 | 0 | |
| 10:03:37 | 34,60 | 0 | |
| 09:47:53 | 34,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)