Terrestrial Energy Aktie
8,17 USD -0,07 USD -0,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Terrestrial Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:59:31 | 8,18 | 1 | |
| 16:57:06 | 8,17 | 6 | |
| 16:56:44 | 8,18 | 8 | |
| 16:55:24 | 8,16 | 73 | |
| 16:55:13 | 8,14 | 100 | |
| 16:53:54 | 8,13 | 6 | |
| 16:52:37 | 8,12 | 100 | |
| 16:52:21 | 8,11 | 1 | |
| 16:52:21 | 8,11 | 99 | |
| 16:52:21 | 8,11 | 1 | |
| 16:52:13 | 8,10 | 3 | |
| 16:51:51 | 8,13 | 35 | |
| 16:51:08 | 8,12 | 4 | |
| 16:46:10 | 8,13 | 1 | |
| 16:45:10 | 8,12 | 35 | |
| 16:45:10 | 8,11 | 32 | |
| 16:45:10 | 8,11 | 15 | |
| 16:45:03 | 8,08 | 1 | |
| 16:41:02 | 8,05 | 34 | |
| 16:41:02 | 8,03 | 100 | |
| 16:41:02 | 8,01 | 100 | |
| 16:41:02 | 8,02 | 52 | |
| 16:41:02 | 8,02 | 48 | |
| 16:41:02 | 8,02 | 52 | |
| 16:41:02 | 8,02 | 48 | |
| 16:39:01 | 8,04 | 40 | |
| 16:39:01 | 8,03 | 2 | |
| 16:39:01 | 8,03 | 40 | |
| 16:39:01 | 8,03 | 60 | |
| 16:36:52 | 8,05 | 100 | |
| 16:34:05 | 8,10 | 100 | |
| 16:31:56 | 8,09 | 100 | |
| 16:29:31 | 8,06 | 100 | |
| 16:29:31 | 8,06 | 32 | |
| 16:28:59 | 8,03 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)