Tesla Aktie
311,10 EUR +11,70 EUR +3,91 %
FSE
353,88 USD +11,20 USD +3,27 %
BTT
Werbung
Tesla Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:07 | 311,10 | 109 | |
| 18:37:31 | 311,25 | 200 | |
| 18:30:10 | 309,70 | 33 | |
| 17:54:20 | 308,00 | 16 | |
| 17:52:58 | 308,20 | 2 | |
| 17:26:10 | 308,20 | 80 | |
| 17:16:36 | 307,10 | 13 | |
| 17:01:45 | 307,00 | 7 | |
| 16:59:43 | 306,60 | 10 | |
| 16:59:37 | 306,40 | 25 | |
| 16:48:28 | 305,55 | 4 | |
| 16:11:31 | 304,10 | 25 | |
| 15:59:18 | 305,20 | 30 | |
| 15:50:15 | 304,00 | 50 | |
| 15:14:59 | 305,35 | 100 | |
| 15:12:08 | 305,40 | 6 | |
| 14:50:44 | 301,00 | 30 | |
| 14:42:33 | 302,00 | 33 | |
| 14:12:56 | 303,10 | 17 | |
| 13:21:26 | 302,90 | 10 | |
| 13:18:20 | 300,30 | 3 | |
| 13:14:22 | 302,00 | 25 | |
| 12:13:05 | 300,00 | 1 | |
| 11:44:04 | 298,40 | 50 | |
| 11:35:03 | 298,30 | 20 | |
| 10:45:38 | 297,30 | 1 | |
| 10:22:07 | 297,00 | 1 | |
| 10:13:07 | 299,00 | 3 | |
| 09:34:49 | 299,85 | 10 | |
| 09:28:30 | 296,70 | 11 | |
| 09:27:27 | 299,30 | 3 | |
| 09:26:42 | 296,00 | 6 | |
| 08:50:27 | 298,80 | 380 | |
| 08:05:00 | 300,40 | 10 | |
| 08:01:22 | 300,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)