anmelden
25 € WM-Startbonus auf dein Cash-Konto
Tesla Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:06 | 336,20 | 0 | |
| 20:25:02 | 336,65 | 0 | |
| 20:20:04 | 336,45 | 0 | |
| 20:18:14 | 336,30 | 0 | |
| 20:10:04 | 336,70 | 0 | |
| 20:05:08 | 337,60 | 0 | |
| 20:03:17 | 337,45 | 0 | |
| 19:55:04 | 338,15 | 0 | |
| 19:51:07 | 338,80 | 0 | |
| 19:40:04 | 338,85 | 0 | |
| 19:35:08 | 338,95 | 0 | |
| 19:34:10 | 339,25 | 0 | |
| 19:25:04 | 338,25 | 0 | |
| 19:20:02 | 338,65 | 0 | |
| 19:18:30 | 338,80 | 0 | |
| 19:10:04 | 339,10 | 0 | |
| 19:05:12 | 339,70 | 0 | |
| 19:04:44 | 339,65 | 0 | |
| 18:55:05 | 338,15 | 0 | |
| 18:50:56 | 338,60 | 0 | |
| 18:40:06 | 338,40 | 0 | |
| 18:35:07 | 338,35 | 0 | |
| 18:34:26 | 337,85 | 0 | |
| 18:25:04 | 336,00 | 0 | |
| 18:20:03 | 336,45 | 0 | |
| 18:18:49 | 336,15 | 0 | |
| 18:10:07 | 336,65 | 0 | |
| 18:05:05 | 338,00 | 0 | |
| 18:04:33 | 337,60 | 0 | |
| 17:55:02 | 337,80 | 0 | |
| 17:51:04 | 339,15 | 0 | |
| 17:40:04 | 339,10 | 0 | |
| 17:38:18 | 340,10 | 2 | |
| 17:35:07 | 339,45 | 2 | |
| 17:34:56 | 339,20 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)