Tesla Aktie
266,90 EUR -4,10 EUR -1,51 %
FSE
307,35 USD -0,92 USD -0,30 %
BTT
Werbung
Tesla Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:14 | 266,90 | 10 | |
| 17:04:36 | 263,90 | 3 | |
| 16:51:19 | 264,00 | 20 | |
| 16:49:56 | 264,95 | 2 | |
| 16:40:20 | 263,85 | 64 | |
| 16:32:45 | 263,10 | 1 | |
| 16:28:23 | 263,50 | 60 | |
| 16:27:27 | 263,25 | 33 | |
| 16:24:29 | 262,20 | 2 | |
| 16:21:47 | 262,45 | 6 | |
| 16:18:05 | 262,75 | 2 | |
| 16:14:12 | 261,20 | 70 | |
| 16:00:37 | 259,00 | 20 | |
| 15:53:38 | 261,10 | 10 | |
| 15:46:05 | 261,25 | 3 | |
| 15:44:00 | 261,00 | 10 | |
| 15:36:11 | 262,80 | 43 | |
| 14:40:47 | 266,95 | 2 | |
| 11:33:31 | 265,65 | 1 | |
| 11:17:40 | 265,45 | 50 | |
| 10:43:10 | 265,30 | 1 | |
| 10:42:20 | 265,00 | 14 | |
| 10:41:30 | 264,90 | 1 | |
| 10:39:16 | 264,85 | 60 | |
| 10:32:06 | 264,40 | 2 | |
| 10:22:06 | 264,45 | 1 | |
| 10:20:16 | 265,00 | 60 | |
| 10:12:16 | 266,00 | 60 | |
| 10:11:59 | 266,00 | 40 | |
| 09:57:25 | 267,00 | 20 | |
| 09:49:38 | 266,70 | 14 | |
| 09:45:33 | 267,40 | 1 | |
| 09:34:18 | 266,80 | 5 | |
| 09:30:08 | 266,50 | 1 | |
| 09:23:56 | 267,50 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)