Tetra Tech Aktie
34,80 EUR -0,80 EUR -2,25 %
STU
41,59 USD -1,03 USD -2,42 %
BTT
Tetra Tech jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tetra Tech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:56 | 34,80 | 0 | |
| 16:16:58 | 35,00 | 0 | |
| 15:46:53 | 35,80 | 0 | |
| 15:31:53 | 36,00 | 0 | |
| 15:16:57 | 36,00 | 0 | |
| 15:02:03 | 36,20 | 0 | |
| 14:46:55 | 36,00 | 0 | |
| 14:31:48 | 36,00 | 0 | |
| 14:16:57 | 35,80 | 0 | |
| 14:02:14 | 35,80 | 0 | |
| 13:47:01 | 35,80 | 0 | |
| 13:16:58 | 36,00 | 0 | |
| 13:02:09 | 35,60 | 0 | |
| 12:46:31 | 35,80 | 0 | |
| 12:31:45 | 35,80 | 0 | |
| 12:16:59 | 35,60 | 0 | |
| 12:02:11 | 35,60 | 0 | |
| 11:46:59 | 35,80 | 0 | |
| 11:17:07 | 35,60 | 0 | |
| 10:47:09 | 35,60 | 0 | |
| 10:32:18 | 35,80 | 0 | |
| 10:17:08 | 35,80 | 0 | |
| 10:02:23 | 35,80 | 0 | |
| 09:47:06 | 35,80 | 0 | |
| 09:32:21 | 35,80 | 0 | |
| 09:15:25 | 35,60 | 0 | |
| 09:07:01 | 35,80 | 0 | |
| 08:55:54 | 35,80 | 0 | |
| 08:47:13 | 35,80 | 0 | |
| 08:17:55 | 35,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)