Texas Capital Bancshares Aktie
80,50 EUR +0,50 EUR +0,63 %
STU
82,50 EUR +3,00 EUR +3,77 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 80,50 | 0 | |
| 21:17:04 | 80,50 | 0 | |
| 21:02:36 | 81,00 | 0 | |
| 20:47:13 | 80,50 | 0 | |
| 20:31:38 | 80,50 | 0 | |
| 20:17:13 | 80,50 | 0 | |
| 20:01:56 | 80,50 | 0 | |
| 19:47:08 | 80,50 | 0 | |
| 19:31:34 | 80,50 | 0 | |
| 19:17:11 | 81,00 | 0 | |
| 19:02:34 | 81,00 | 0 | |
| 18:47:08 | 81,00 | 0 | |
| 18:33:08 | 81,50 | 0 | |
| 18:17:31 | 81,50 | 0 | |
| 18:02:42 | 81,50 | 0 | |
| 17:47:22 | 81,50 | 0 | |
| 17:32:04 | 81,50 | 0 | |
| 17:17:33 | 81,50 | 0 | |
| 17:02:47 | 81,50 | 0 | |
| 16:47:20 | 81,00 | 0 | |
| 16:32:17 | 80,50 | 0 | |
| 16:17:28 | 81,00 | 0 | |
| 15:47:28 | 81,00 | 0 | |
| 15:32:18 | 80,50 | 0 | |
| 15:17:26 | 80,50 | 0 | |
| 15:02:15 | 81,00 | 0 | |
| 14:47:26 | 80,50 | 0 | |
| 14:32:00 | 80,50 | 0 | |
| 14:17:35 | 80,00 | 0 | |
| 14:03:06 | 79,00 | 0 | |
| 13:47:20 | 81,00 | 0 | |
| 13:31:54 | 79,00 | 0 | |
| 13:17:45 | 79,00 | 0 | |
| 13:02:49 | 79,00 | 0 | |
| 12:46:44 | 79,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)