Texas Capital Bancshares Aktie
80,50 EUR -1,00 EUR -1,23 %
STU
80,50 EUR -1,00 EUR -1,23 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:28 | 80,50 | 0 | |
| 15:02:33 | 80,00 | 0 | |
| 14:47:18 | 80,50 | 0 | |
| 14:32:17 | 81,00 | 0 | |
| 14:17:32 | 79,00 | 0 | |
| 14:02:51 | 79,50 | 0 | |
| 13:47:15 | 80,00 | 0 | |
| 13:31:51 | 80,00 | 0 | |
| 13:17:18 | 80,00 | 0 | |
| 13:02:36 | 80,00 | 0 | |
| 12:46:45 | 80,00 | 0 | |
| 12:31:48 | 80,00 | 0 | |
| 12:17:34 | 79,50 | 0 | |
| 12:02:47 | 80,00 | 0 | |
| 11:47:12 | 82,00 | 0 | |
| 11:32:27 | 81,00 | 0 | |
| 11:17:34 | 80,50 | 0 | |
| 11:02:51 | 80,50 | 0 | |
| 10:47:00 | 80,50 | 0 | |
| 10:32:32 | 80,50 | 0 | |
| 10:17:05 | 80,50 | 0 | |
| 10:02:29 | 80,50 | 0 | |
| 09:46:46 | 80,50 | 0 | |
| 09:32:32 | 80,50 | 0 | |
| 09:15:18 | 80,50 | 0 | |
| 09:06:18 | 80,50 | 0 | |
| 08:55:54 | 81,00 | 0 | |
| 08:47:16 | 81,00 | 0 | |
| 08:32:15 | 81,00 | 0 | |
| 08:17:23 | 81,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)