Texas Capital Bancshares Aktie
85,50 EUR +2,00 EUR +2,40 %
STU
85,00 EUR +2,00 EUR +2,41 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 85,50 | 0 | |
| 21:46:33 | 85,50 | 0 | |
| 21:31:36 | 85,50 | 0 | |
| 21:17:07 | 85,50 | 0 | |
| 21:02:41 | 85,50 | 0 | |
| 20:47:16 | 85,50 | 0 | |
| 20:31:54 | 85,50 | 0 | |
| 20:17:13 | 86,00 | 0 | |
| 20:02:03 | 86,00 | 0 | |
| 19:47:16 | 85,50 | 0 | |
| 19:31:46 | 86,00 | 0 | |
| 19:17:23 | 86,00 | 0 | |
| 19:02:49 | 85,50 | 0 | |
| 18:47:14 | 86,00 | 0 | |
| 18:32:59 | 86,00 | 0 | |
| 18:17:42 | 86,00 | 0 | |
| 18:03:02 | 86,00 | 0 | |
| 17:47:28 | 86,00 | 0 | |
| 17:32:19 | 86,00 | 0 | |
| 17:17:25 | 86,00 | 0 | |
| 17:03:00 | 86,00 | 0 | |
| 16:47:20 | 86,00 | 0 | |
| 16:32:26 | 86,00 | 0 | |
| 16:17:28 | 86,00 | 0 | |
| 15:47:34 | 86,00 | 0 | |
| 15:32:29 | 85,50 | 0 | |
| 15:17:33 | 85,00 | 0 | |
| 15:02:33 | 84,50 | 0 | |
| 14:47:24 | 85,50 | 0 | |
| 14:32:29 | 85,50 | 0 | |
| 14:17:35 | 85,50 | 0 | |
| 14:03:07 | 85,50 | 0 | |
| 13:47:13 | 85,00 | 0 | |
| 13:31:37 | 85,00 | 0 | |
| 13:17:24 | 85,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)