Texas Capital Bancshares Aktie
81,00 EUR +0,50 EUR +0,62 %
STU
94,56 USD +0,64 USD +0,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 81,00 | 0 | |
| 21:47:09 | 81,00 | 0 | |
| 21:32:04 | 81,00 | 0 | |
| 21:17:44 | 81,00 | 0 | |
| 21:03:57 | 81,00 | 0 | |
| 20:48:19 | 81,50 | 0 | |
| 20:33:08 | 82,00 | 0 | |
| 20:18:09 | 81,50 | 0 | |
| 20:03:32 | 82,00 | 0 | |
| 19:48:23 | 81,50 | 0 | |
| 19:32:45 | 82,00 | 0 | |
| 19:18:34 | 81,50 | 0 | |
| 19:04:38 | 82,00 | 0 | |
| 18:48:20 | 81,50 | 0 | |
| 18:35:23 | 81,50 | 0 | |
| 18:32:11 | 82,00 | 0 | |
| 18:17:15 | 81,50 | 0 | |
| 18:02:26 | 82,00 | 0 | |
| 17:47:00 | 82,00 | 0 | |
| 17:31:52 | 81,50 | 0 | |
| 17:17:11 | 82,00 | 0 | |
| 17:02:28 | 82,00 | 0 | |
| 16:47:04 | 82,00 | 0 | |
| 16:32:07 | 82,00 | 0 | |
| 16:17:10 | 81,50 | 0 | |
| 15:47:01 | 81,00 | 0 | |
| 15:32:01 | 80,50 | 0 | |
| 15:17:11 | 80,00 | 0 | |
| 15:02:10 | 80,00 | 0 | |
| 14:47:08 | 80,50 | 0 | |
| 14:31:51 | 79,50 | 0 | |
| 14:17:14 | 79,00 | 0 | |
| 14:02:50 | 79,00 | 0 | |
| 13:47:11 | 79,00 | 0 | |
| 13:31:38 | 78,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)