Texas Capital Bancshares Aktie
82,00 EUR ±0,00 EUR ±0,00 %
STU
82,00 EUR +0,50 EUR +0,61 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:29 | 82,00 | 0 | |
| 16:17:29 | 82,00 | 0 | |
| 15:47:18 | 81,50 | 0 | |
| 15:32:19 | 81,50 | 0 | |
| 15:17:29 | 81,50 | 0 | |
| 15:02:36 | 81,50 | 0 | |
| 14:47:26 | 81,50 | 0 | |
| 14:32:15 | 81,50 | 0 | |
| 14:17:37 | 79,50 | 0 | |
| 14:03:06 | 79,50 | 0 | |
| 13:47:17 | 80,00 | 0 | |
| 13:31:46 | 80,00 | 0 | |
| 13:17:31 | 80,00 | 0 | |
| 13:02:46 | 80,00 | 0 | |
| 12:46:43 | 80,00 | 0 | |
| 12:31:45 | 79,50 | 0 | |
| 12:17:31 | 79,50 | 0 | |
| 12:02:50 | 79,50 | 0 | |
| 11:47:18 | 80,50 | 0 | |
| 11:32:37 | 80,50 | 0 | |
| 11:17:28 | 80,50 | 0 | |
| 11:02:52 | 80,00 | 0 | |
| 10:46:56 | 80,00 | 0 | |
| 10:32:33 | 80,00 | 0 | |
| 10:17:02 | 80,50 | 0 | |
| 10:02:35 | 80,50 | 0 | |
| 09:46:58 | 80,50 | 0 | |
| 09:32:30 | 80,50 | 0 | |
| 09:15:17 | 80,50 | 0 | |
| 09:06:24 | 81,00 | 0 | |
| 08:56:03 | 81,00 | 0 | |
| 08:47:25 | 81,00 | 0 | |
| 08:32:22 | 80,50 | 0 | |
| 08:17:26 | 80,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)