Texas Capital Bancshares Aktie
82,00 EUR +0,50 EUR +0,61 %
STU
82,00 EUR -2,00 EUR -2,38 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:46 | 82,00 | 0 | |
| 16:18:46 | 82,00 | 0 | |
| 15:49:02 | 81,00 | 0 | |
| 15:33:59 | 82,00 | 0 | |
| 15:19:02 | 80,50 | 0 | |
| 15:04:26 | 80,00 | 0 | |
| 14:48:33 | 80,00 | 0 | |
| 14:33:36 | 80,00 | 0 | |
| 14:18:59 | 80,00 | 0 | |
| 14:04:45 | 80,00 | 0 | |
| 13:48:23 | 80,00 | 0 | |
| 13:32:53 | 80,00 | 0 | |
| 13:18:34 | 80,00 | 0 | |
| 13:04:23 | 80,00 | 0 | |
| 12:47:19 | 81,00 | 0 | |
| 12:32:47 | 80,50 | 0 | |
| 12:18:37 | 81,00 | 0 | |
| 12:04:23 | 81,00 | 0 | |
| 11:48:18 | 81,00 | 0 | |
| 11:33:45 | 81,00 | 0 | |
| 11:18:43 | 81,00 | 0 | |
| 11:04:25 | 80,50 | 0 | |
| 10:47:41 | 80,50 | 0 | |
| 10:33:48 | 80,50 | 0 | |
| 10:17:40 | 80,50 | 0 | |
| 10:03:43 | 81,00 | 0 | |
| 09:47:15 | 81,00 | 0 | |
| 09:33:19 | 81,00 | 0 | |
| 09:16:37 | 81,00 | 0 | |
| 09:07:08 | 81,50 | 0 | |
| 08:47:22 | 81,50 | 0 | |
| 08:32:07 | 81,50 | 0 | |
| 08:17:13 | 81,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)