Texas Capital Bancshares Aktie
82,00 EUR +1,50 EUR +1,86 %
STU
95,39 USD +1,47 USD +1,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:07 | 82,00 | 0 | |
| 16:17:10 | 81,50 | 0 | |
| 15:47:01 | 81,00 | 0 | |
| 15:32:01 | 80,50 | 0 | |
| 15:17:11 | 80,00 | 0 | |
| 15:02:10 | 80,00 | 0 | |
| 14:47:08 | 80,50 | 0 | |
| 14:31:51 | 79,50 | 0 | |
| 14:17:14 | 79,00 | 0 | |
| 14:02:50 | 79,00 | 0 | |
| 13:47:11 | 79,00 | 0 | |
| 13:31:38 | 78,50 | 0 | |
| 13:17:22 | 79,00 | 0 | |
| 13:02:37 | 78,50 | 0 | |
| 12:46:43 | 78,50 | 0 | |
| 12:31:39 | 78,50 | 0 | |
| 12:02:56 | 79,00 | 0 | |
| 11:47:13 | 79,00 | 0 | |
| 11:32:37 | 79,00 | 0 | |
| 11:17:29 | 79,50 | 0 | |
| 11:02:58 | 79,00 | 0 | |
| 10:47:03 | 79,00 | 0 | |
| 10:32:38 | 79,00 | 0 | |
| 10:17:02 | 79,00 | 0 | |
| 10:02:37 | 79,00 | 0 | |
| 09:46:46 | 79,50 | 0 | |
| 09:32:30 | 79,50 | 0 | |
| 09:15:28 | 80,00 | 0 | |
| 09:06:26 | 80,00 | 0 | |
| 08:56:01 | 79,50 | 0 | |
| 08:47:21 | 80,00 | 0 | |
| 08:32:17 | 80,00 | 0 | |
| 08:17:32 | 80,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)