Texas Capital Bancshares Aktie
82,00 EUR +1,50 EUR +1,86 %
STU
84,00 EUR +1,50 EUR +1,82 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:00 | 82,00 | 0 | |
| 19:48:07 | 81,50 | 0 | |
| 19:32:42 | 81,50 | 0 | |
| 19:18:19 | 81,50 | 0 | |
| 19:04:06 | 81,50 | 0 | |
| 18:48:08 | 81,50 | 0 | |
| 18:34:58 | 80,50 | 0 | |
| 18:18:58 | 80,00 | 0 | |
| 18:04:31 | 80,50 | 0 | |
| 17:48:29 | 80,50 | 0 | |
| 17:33:30 | 80,50 | 0 | |
| 17:18:59 | 80,50 | 0 | |
| 17:04:39 | 81,00 | 0 | |
| 16:48:16 | 80,50 | 0 | |
| 16:33:42 | 81,00 | 0 | |
| 16:18:48 | 81,00 | 0 | |
| 15:48:32 | 81,50 | 0 | |
| 15:33:47 | 81,00 | 0 | |
| 15:16:05 | 81,00 | 0 | |
| 14:48:33 | 81,00 | 0 | |
| 14:33:33 | 81,00 | 0 | |
| 14:19:00 | 81,00 | 0 | |
| 14:04:48 | 81,00 | 0 | |
| 13:48:28 | 81,00 | 0 | |
| 13:32:55 | 81,50 | 0 | |
| 13:19:02 | 81,50 | 0 | |
| 13:01:04 | 81,00 | 0 | |
| 10:18:38 | 81,50 | 0 | |
| 10:03:35 | 82,50 | 0 | |
| 09:47:30 | 82,50 | 0 | |
| 09:33:16 | 82,00 | 0 | |
| 09:16:28 | 81,50 | 0 | |
| 09:07:29 | 81,50 | 0 | |
| 08:47:19 | 81,00 | 0 | |
| 08:32:02 | 81,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)