Texas Capital Bancshares Aktie
81,50 EUR +0,50 EUR +0,62 %
STU
94,80 USD +0,24 USD +0,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:58 | 81,50 | 0 | |
| 19:17:33 | 81,50 | 0 | |
| 19:02:55 | 81,50 | 0 | |
| 18:47:08 | 81,50 | 0 | |
| 18:33:03 | 81,50 | 0 | |
| 18:17:36 | 82,00 | 0 | |
| 18:02:56 | 82,00 | 0 | |
| 17:47:22 | 82,00 | 0 | |
| 17:32:20 | 82,00 | 0 | |
| 17:17:40 | 81,50 | 0 | |
| 17:03:04 | 81,50 | 0 | |
| 16:47:34 | 81,50 | 0 | |
| 16:32:40 | 81,50 | 0 | |
| 16:17:43 | 81,00 | 0 | |
| 15:47:47 | 82,00 | 0 | |
| 15:32:33 | 81,50 | 0 | |
| 15:17:43 | 81,50 | 0 | |
| 15:02:54 | 81,50 | 0 | |
| 14:47:31 | 82,00 | 0 | |
| 14:32:21 | 82,00 | 0 | |
| 14:17:43 | 81,00 | 0 | |
| 14:03:19 | 80,50 | 0 | |
| 13:47:25 | 79,50 | 0 | |
| 13:31:44 | 79,50 | 0 | |
| 13:17:28 | 79,50 | 0 | |
| 13:03:01 | 80,00 | 0 | |
| 12:46:46 | 81,50 | 0 | |
| 12:31:52 | 81,50 | 0 | |
| 12:17:38 | 81,50 | 0 | |
| 12:03:04 | 80,00 | 0 | |
| 11:47:25 | 81,00 | 0 | |
| 11:32:39 | 80,50 | 0 | |
| 11:17:38 | 81,00 | 0 | |
| 11:03:02 | 81,00 | 0 | |
| 10:46:53 | 80,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)