Texas Capital Bancshares Aktie
81,50 EUR +1,50 EUR +1,88 %
STU
81,50 EUR +2,00 EUR +2,52 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:47 | 81,50 | 0 | |
| 16:47:20 | 81,00 | 0 | |
| 16:32:17 | 80,50 | 0 | |
| 16:17:28 | 81,00 | 0 | |
| 15:47:28 | 81,00 | 0 | |
| 15:32:18 | 80,50 | 0 | |
| 15:17:26 | 80,50 | 0 | |
| 15:02:15 | 81,00 | 0 | |
| 14:47:26 | 80,50 | 0 | |
| 14:32:00 | 80,50 | 0 | |
| 14:17:35 | 80,00 | 0 | |
| 14:03:06 | 79,00 | 0 | |
| 13:47:20 | 81,00 | 0 | |
| 13:31:54 | 79,00 | 0 | |
| 13:17:45 | 79,00 | 0 | |
| 13:02:49 | 79,00 | 0 | |
| 12:46:44 | 79,50 | 0 | |
| 12:31:45 | 79,50 | 0 | |
| 12:17:28 | 79,50 | 0 | |
| 12:02:51 | 79,50 | 0 | |
| 11:47:13 | 79,50 | 0 | |
| 11:32:35 | 81,00 | 0 | |
| 11:17:37 | 79,50 | 0 | |
| 11:02:49 | 79,50 | 0 | |
| 10:46:56 | 79,50 | 0 | |
| 10:32:44 | 79,50 | 0 | |
| 10:17:28 | 80,50 | 0 | |
| 10:02:29 | 80,00 | 0 | |
| 09:46:57 | 80,00 | 0 | |
| 09:32:32 | 79,50 | 0 | |
| 09:15:11 | 79,50 | 0 | |
| 09:06:25 | 79,00 | 0 | |
| 08:55:58 | 77,50 | 0 | |
| 08:47:18 | 79,50 | 0 | |
| 08:32:17 | 79,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)