Texas Capital Bancshares Aktie
80,00 EUR -1,50 EUR -1,84 %
STU
79,50 EUR -2,00 EUR -2,45 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 80,00 | 0 | |
| 21:46:32 | 80,00 | 0 | |
| 21:31:40 | 80,00 | 0 | |
| 21:16:48 | 80,00 | 0 | |
| 21:02:24 | 80,00 | 0 | |
| 20:47:03 | 80,00 | 0 | |
| 20:31:54 | 80,00 | 0 | |
| 20:17:02 | 80,50 | 0 | |
| 20:02:03 | 80,00 | 0 | |
| 19:47:03 | 80,00 | 0 | |
| 19:31:54 | 80,00 | 0 | |
| 19:17:08 | 80,50 | 0 | |
| 19:02:26 | 80,00 | 0 | |
| 18:47:05 | 80,00 | 0 | |
| 18:33:07 | 80,50 | 0 | |
| 18:17:23 | 80,50 | 0 | |
| 18:02:35 | 80,50 | 0 | |
| 17:47:16 | 80,50 | 0 | |
| 17:32:15 | 80,00 | 0 | |
| 17:17:30 | 80,00 | 0 | |
| 17:02:51 | 80,50 | 0 | |
| 16:47:21 | 80,50 | 0 | |
| 16:32:31 | 80,50 | 0 | |
| 16:17:26 | 80,50 | 0 | |
| 15:47:18 | 80,50 | 0 | |
| 15:32:21 | 80,50 | 0 | |
| 15:17:28 | 80,50 | 0 | |
| 15:02:33 | 80,00 | 0 | |
| 14:47:18 | 80,50 | 0 | |
| 14:32:17 | 81,00 | 0 | |
| 14:17:32 | 79,00 | 0 | |
| 14:02:51 | 79,50 | 0 | |
| 13:47:15 | 80,00 | 0 | |
| 13:31:51 | 80,00 | 0 | |
| 13:17:18 | 80,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)