Texas Capital Bancshares Aktie
81,50 EUR -0,50 EUR -0,61 %
STU
81,50 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 81,50 | 0 | |
| 21:46:42 | 81,50 | 0 | |
| 21:31:46 | 81,50 | 0 | |
| 21:17:24 | 81,50 | 0 | |
| 21:02:54 | 81,50 | 0 | |
| 20:47:22 | 81,50 | 0 | |
| 20:31:53 | 81,00 | 0 | |
| 20:17:21 | 81,50 | 0 | |
| 20:02:29 | 81,50 | 0 | |
| 19:47:19 | 81,00 | 0 | |
| 19:32:00 | 81,00 | 0 | |
| 19:17:23 | 81,00 | 0 | |
| 19:02:52 | 81,00 | 0 | |
| 18:47:10 | 81,50 | 0 | |
| 18:33:09 | 81,00 | 0 | |
| 18:17:33 | 81,00 | 0 | |
| 18:02:54 | 81,50 | 0 | |
| 17:47:19 | 81,50 | 0 | |
| 17:32:13 | 81,50 | 0 | |
| 17:17:35 | 81,50 | 0 | |
| 17:02:54 | 82,00 | 0 | |
| 16:47:17 | 81,50 | 0 | |
| 16:32:29 | 82,00 | 0 | |
| 16:17:29 | 82,00 | 0 | |
| 15:47:18 | 81,50 | 0 | |
| 15:32:19 | 81,50 | 0 | |
| 15:17:29 | 81,50 | 0 | |
| 15:02:36 | 81,50 | 0 | |
| 14:47:26 | 81,50 | 0 | |
| 14:32:15 | 81,50 | 0 | |
| 14:17:37 | 79,50 | 0 | |
| 14:03:06 | 79,50 | 0 | |
| 13:47:17 | 80,00 | 0 | |
| 13:31:46 | 80,00 | 0 | |
| 13:17:31 | 80,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)