Texas Capital Bancshares Aktie
80,50 EUR +1,50 EUR +1,90 %
STU
93,92 USD +1,93 USD +2,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Capital Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 80,50 | 0 | |
| 21:46:57 | 80,50 | 0 | |
| 21:31:52 | 80,50 | 0 | |
| 21:17:26 | 80,50 | 0 | |
| 21:03:25 | 80,50 | 0 | |
| 20:47:49 | 81,00 | 0 | |
| 20:32:19 | 80,50 | 0 | |
| 20:17:46 | 81,00 | 0 | |
| 20:02:59 | 80,50 | 0 | |
| 19:47:50 | 81,00 | 0 | |
| 19:32:29 | 81,00 | 0 | |
| 19:17:51 | 80,50 | 0 | |
| 19:03:41 | 81,00 | 0 | |
| 18:47:55 | 81,00 | 0 | |
| 18:34:39 | 80,50 | 0 | |
| 18:18:30 | 80,50 | 0 | |
| 18:04:06 | 80,50 | 0 | |
| 17:48:24 | 80,50 | 0 | |
| 17:33:06 | 80,50 | 0 | |
| 17:18:18 | 80,50 | 0 | |
| 17:04:15 | 81,00 | 0 | |
| 16:48:16 | 81,00 | 0 | |
| 16:33:37 | 81,50 | 0 | |
| 16:18:29 | 82,00 | 0 | |
| 15:48:18 | 81,50 | 0 | |
| 15:33:11 | 81,00 | 0 | |
| 15:18:15 | 81,00 | 0 | |
| 15:03:45 | 81,00 | 0 | |
| 14:48:19 | 80,50 | 0 | |
| 14:33:15 | 80,50 | 0 | |
| 14:18:34 | 79,50 | 0 | |
| 14:04:28 | 80,50 | 0 | |
| 13:47:43 | 81,00 | 0 | |
| 13:32:26 | 79,00 | 0 | |
| 13:18:16 | 79,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)