Texas Instruments Aktie
185,40 EUR +1,98 EUR +1,08 %
STU
220,00 USD +1,39 USD +0,64 %
BTT
Texas Instruments jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Instruments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:30 | 185,40 | 0 | |
| 20:47:50 | 185,38 | 0 | |
| 20:32:25 | 186,02 | 0 | |
| 20:24:05 | 186,04 | 2 | |
| 20:17:44 | 185,98 | 2 | |
| 20:02:59 | 186,18 | 2 | |
| 19:47:47 | 185,72 | 2 | |
| 19:32:29 | 185,82 | 2 | |
| 19:18:09 | 186,14 | 2 | |
| 19:03:37 | 186,30 | 2 | |
| 18:47:47 | 186,32 | 2 | |
| 18:34:16 | 185,72 | 2 | |
| 18:18:30 | 185,52 | 2 | |
| 18:03:56 | 184,80 | 2 | |
| 17:48:05 | 185,24 | 2 | |
| 17:33:10 | 185,38 | 2 | |
| 17:18:28 | 184,18 | 2 | |
| 17:04:14 | 183,78 | 2 | |
| 16:48:03 | 184,44 | 2 | |
| 16:33:21 | 184,28 | 2 | |
| 16:18:25 | 183,72 | 2 | |
| 15:47:55 | 183,06 | 2 | |
| 15:33:09 | 181,28 | 2 | |
| 15:33:01 | 181,82 | 295 | |
| 15:18:14 | 182,54 | 295 | |
| 15:03:38 | 182,74 | 295 | |
| 14:48:06 | 182,62 | 295 | |
| 14:33:27 | 182,64 | 295 | |
| 14:18:33 | 182,82 | 295 | |
| 14:04:14 | 182,82 | 295 | |
| 13:48:32 | 182,78 | 295 | |
| 13:18:18 | 182,76 | 295 | |
| 13:04:03 | 182,82 | 295 | |
| 12:47:13 | 182,96 | 295 | |
| 12:33:22 | 182,98 | 295 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)