Texas Instruments Aktie
189,14 EUR -0,50 EUR -0,26 %
STU
224,19 USD +0,13 USD +0,06 %
BTT
Texas Instruments jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Instruments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:58 | 189,14 | 0 | |
| 19:18:24 | 188,88 | 0 | |
| 19:04:15 | 188,62 | 0 | |
| 18:48:07 | 188,46 | 0 | |
| 18:35:28 | 187,64 | 0 | |
| 18:32:34 | 187,72 | 0 | |
| 18:17:16 | 187,14 | 0 | |
| 18:02:35 | 187,72 | 0 | |
| 17:47:03 | 187,54 | 0 | |
| 17:31:53 | 187,06 | 0 | |
| 17:17:06 | 187,30 | 0 | |
| 17:02:27 | 185,92 | 0 | |
| 16:47:02 | 186,06 | 0 | |
| 16:32:04 | 185,68 | 0 | |
| 16:17:10 | 187,46 | 0 | |
| 15:47:11 | 188,72 | 0 | |
| 15:31:58 | 189,92 | 0 | |
| 15:17:06 | 190,68 | 0 | |
| 15:02:06 | 190,62 | 0 | |
| 14:47:03 | 191,46 | 0 | |
| 14:32:05 | 191,96 | 0 | |
| 14:17:11 | 191,18 | 0 | |
| 14:02:34 | 190,70 | 0 | |
| 13:47:02 | 192,06 | 0 | |
| 13:17:10 | 191,66 | 0 | |
| 13:02:29 | 190,90 | 0 | |
| 12:46:34 | 191,48 | 0 | |
| 12:31:36 | 191,54 | 0 | |
| 12:18:52 | 192,84 | 50 | |
| 12:18:48 | 192,84 | 50 | |
| 12:17:17 | 191,48 | 50 | |
| 12:02:33 | 191,24 | 50 | |
| 11:47:05 | 191,18 | 50 | |
| 11:17:26 | 190,82 | 50 | |
| 10:47:03 | 192,32 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)