Texas Roadhouse Aktie
154,55 EUR +2,40 EUR +1,58 %
STU
181,00 USD +3,14 USD +1,77 %
BTT
Texas Roadhouse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Roadhouse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:06 | 154,55 | 0 | |
| 20:17:48 | 154,85 | 0 | |
| 20:03:27 | 155,35 | 0 | |
| 19:47:43 | 155,15 | 0 | |
| 19:32:55 | 154,95 | 0 | |
| 19:17:57 | 155,40 | 0 | |
| 19:03:35 | 155,45 | 0 | |
| 18:47:53 | 155,70 | 0 | |
| 18:34:33 | 155,90 | 0 | |
| 18:18:29 | 155,40 | 0 | |
| 18:03:57 | 155,20 | 0 | |
| 17:48:01 | 156,00 | 0 | |
| 17:32:54 | 155,60 | 0 | |
| 17:18:23 | 155,70 | 0 | |
| 17:04:05 | 156,20 | 0 | |
| 16:48:03 | 155,15 | 0 | |
| 16:33:34 | 154,40 | 0 | |
| 16:18:10 | 153,85 | 0 | |
| 16:03:53 | 154,40 | 0 | |
| 15:47:58 | 153,60 | 0 | |
| 15:33:13 | 152,75 | 0 | |
| 15:18:24 | 151,30 | 0 | |
| 15:03:45 | 151,30 | 0 | |
| 14:48:02 | 151,35 | 0 | |
| 14:33:19 | 151,35 | 0 | |
| 14:18:06 | 151,35 | 0 | |
| 14:04:02 | 151,30 | 0 | |
| 13:48:02 | 151,35 | 0 | |
| 13:18:17 | 151,40 | 0 | |
| 13:04:08 | 151,25 | 0 | |
| 12:47:14 | 151,15 | 0 | |
| 12:32:56 | 151,05 | 0 | |
| 12:18:26 | 151,15 | 0 | |
| 12:04:01 | 151,15 | 0 | |
| 11:48:06 | 151,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)