TFI International Aktie
121,30 EUR +1,35 EUR +1,13 %
STU
143,05 USD +2,22 USD +1,58 %
BTT
TFI International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TFI International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 121,30 | 0 | |
| 21:47:36 | 121,00 | 0 | |
| 21:33:51 | 120,55 | 0 | |
| 21:18:09 | 119,75 | 0 | |
| 21:04:14 | 119,50 | 0 | |
| 20:48:31 | 119,60 | 0 | |
| 20:32:38 | 120,20 | 0 | |
| 20:18:11 | 120,15 | 0 | |
| 20:03:41 | 120,00 | 0 | |
| 19:48:20 | 120,20 | 0 | |
| 19:34:00 | 120,05 | 0 | |
| 19:18:29 | 119,80 | 0 | |
| 19:04:14 | 119,70 | 0 | |
| 18:48:19 | 120,30 | 0 | |
| 18:35:18 | 120,25 | 0 | |
| 18:33:03 | 120,40 | 0 | |
| 18:17:29 | 120,25 | 0 | |
| 18:02:44 | 120,25 | 0 | |
| 17:47:15 | 120,00 | 0 | |
| 17:31:59 | 120,20 | 0 | |
| 17:17:15 | 120,35 | 0 | |
| 17:02:32 | 120,35 | 0 | |
| 16:47:03 | 120,30 | 0 | |
| 16:32:36 | 120,40 | 0 | |
| 16:17:14 | 119,90 | 0 | |
| 15:32:17 | 119,75 | 0 | |
| 15:17:31 | 120,00 | 0 | |
| 15:02:25 | 120,00 | 0 | |
| 14:47:22 | 120,00 | 0 | |
| 14:32:01 | 119,95 | 0 | |
| 14:17:30 | 119,95 | 0 | |
| 14:03:11 | 119,80 | 0 | |
| 13:47:05 | 119,65 | 0 | |
| 13:31:56 | 119,70 | 0 | |
| 13:17:24 | 119,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)