anmelden
TGS-Nopec Geophysical Company AS Aktie
13,54 EUR +0,06 EUR +0,45 %
STU
12,39 CHF +0,13 CHF +1,07 %
BRX
TGS-Nopec Geophysical Company AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TGS-Nopec Geophysical Company AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:27 | 13,54 | 0 | |
| 19:02:56 | 13,53 | 0 | |
| 18:33:40 | 13,57 | 0 | |
| 18:18:19 | 13,57 | 0 | |
| 18:03:33 | 13,56 | 0 | |
| 17:33:12 | 13,53 | 0 | |
| 17:18:37 | 13,57 | 0 | |
| 17:04:04 | 13,56 | 0 | |
| 16:50:54 | 13,55 | 0 | |
| 16:31:28 | 13,56 | 0 | |
| 16:16:22 | 13,69 | 0 | |
| 15:31:36 | 13,63 | 0 | |
| 15:16:50 | 13,55 | 0 | |
| 15:01:48 | 13,57 | 0 | |
| 14:31:48 | 13,53 | 0 | |
| 14:17:14 | 13,58 | 0 | |
| 14:02:31 | 13,54 | 0 | |
| 13:32:04 | 13,46 | 0 | |
| 13:17:36 | 13,47 | 0 | |
| 13:02:46 | 13,46 | 0 | |
| 12:33:22 | 13,46 | 0 | |
| 12:18:08 | 13,43 | 0 | |
| 12:03:23 | 13,45 | 0 | |
| 11:33:31 | 13,43 | 0 | |
| 11:18:25 | 13,43 | 0 | |
| 11:03:50 | 13,46 | 0 | |
| 10:50:39 | 13,44 | 0 | |
| 10:31:21 | 13,43 | 0 | |
| 10:16:18 | 13,46 | 0 | |
| 10:01:22 | 13,56 | 0 | |
| 09:31:46 | 13,56 | 0 | |
| 09:14:45 | 13,52 | 0 | |
| 09:05:45 | 13,67 | 0 | |
| 08:55:25 | 13,46 | 0 | |
| 08:31:45 | 13,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)