anmelden
TGS-Nopec Geophysical Company AS Aktie
14,02 EUR +0,08 EUR +0,57 %
STU
12,90 CHF +0,32 CHF +2,56 %
BRX
TGS-Nopec Geophysical Company AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TGS-Nopec Geophysical Company AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:35 | 14,02 | 0 | |
| 18:31:41 | 14,05 | 0 | |
| 18:16:51 | 14,05 | 0 | |
| 18:02:01 | 14,06 | 0 | |
| 17:46:48 | 14,07 | 0 | |
| 17:31:34 | 14,03 | 0 | |
| 17:16:48 | 14,06 | 0 | |
| 17:02:09 | 14,08 | 0 | |
| 16:46:42 | 14,06 | 0 | |
| 16:31:57 | 14,06 | 0 | |
| 16:16:57 | 14,06 | 0 | |
| 15:46:47 | 13,99 | 0 | |
| 15:31:48 | 14,00 | 0 | |
| 15:17:01 | 14,02 | 0 | |
| 15:01:57 | 14,03 | 0 | |
| 14:47:01 | 14,03 | 0 | |
| 14:31:43 | 14,02 | 0 | |
| 14:16:56 | 14,05 | 0 | |
| 14:02:16 | 14,06 | 0 | |
| 13:46:48 | 14,04 | 0 | |
| 13:31:26 | 14,03 | 0 | |
| 13:16:48 | 14,04 | 0 | |
| 13:02:06 | 14,03 | 0 | |
| 12:46:32 | 14,01 | 0 | |
| 12:32:13 | 14,02 | 0 | |
| 12:16:54 | 14,02 | 0 | |
| 12:02:05 | 14,02 | 0 | |
| 11:47:06 | 13,98 | 0 | |
| 11:31:58 | 14,01 | 0 | |
| 11:16:55 | 14,01 | 0 | |
| 11:02:07 | 14,01 | 0 | |
| 10:46:39 | 14,00 | 0 | |
| 10:31:45 | 14,01 | 0 | |
| 10:16:33 | 13,98 | 0 | |
| 10:01:58 | 13,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)