anmelden
TGS-Nopec Geophysical Company AS Aktie
13,94 EUR +0,10 EUR +0,72 %
STU
12,90 CHF +0,32 CHF +2,56 %
BRX
TGS-Nopec Geophysical Company AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TGS-Nopec Geophysical Company AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:38 | 13,94 | 0 | |
| 18:46:23 | 13,93 | 0 | |
| 18:31:21 | 13,92 | 0 | |
| 18:16:30 | 13,91 | 0 | |
| 18:01:35 | 13,90 | 0 | |
| 17:46:29 | 13,90 | 0 | |
| 17:31:20 | 13,82 | 0 | |
| 17:16:21 | 13,87 | 0 | |
| 17:01:22 | 13,87 | 0 | |
| 16:46:14 | 13,87 | 0 | |
| 16:31:21 | 13,86 | 0 | |
| 16:16:15 | 13,92 | 0 | |
| 15:46:33 | 13,91 | 0 | |
| 15:31:19 | 13,99 | 0 | |
| 15:16:16 | 14,04 | 0 | |
| 15:01:15 | 14,03 | 0 | |
| 14:46:15 | 14,02 | 0 | |
| 14:31:14 | 14,10 | 0 | |
| 14:16:22 | 14,15 | 0 | |
| 14:01:22 | 14,17 | 0 | |
| 13:46:14 | 14,14 | 0 | |
| 13:31:08 | 14,07 | 0 | |
| 13:16:23 | 14,01 | 0 | |
| 13:01:22 | 14,01 | 0 | |
| 12:46:13 | 13,98 | 0 | |
| 12:31:15 | 13,99 | 0 | |
| 12:16:15 | 14,00 | 0 | |
| 12:01:23 | 13,96 | 0 | |
| 11:46:17 | 13,94 | 0 | |
| 11:31:14 | 13,92 | 0 | |
| 11:16:17 | 13,97 | 0 | |
| 11:01:18 | 13,96 | 0 | |
| 10:46:11 | 13,98 | 0 | |
| 10:31:16 | 13,96 | 0 | |
| 10:16:11 | 13,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)