anmelden
TGS-Nopec Geophysical Company AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:11 | 13,26 | 0 | |
| 20:32:08 | 13,26 | 0 | |
| 20:17:45 | 13,26 | 0 | |
| 20:02:22 | 13,26 | 0 | |
| 19:33:41 | 13,28 | 0 | |
| 19:18:05 | 13,28 | 0 | |
| 19:03:56 | 13,28 | 0 | |
| 18:34:48 | 13,27 | 0 | |
| 18:31:53 | 13,27 | 0 | |
| 18:17:12 | 13,28 | 0 | |
| 18:02:16 | 13,28 | 0 | |
| 17:47:00 | 13,28 | 0 | |
| 17:31:40 | 13,28 | 0 | |
| 17:17:11 | 13,26 | 0 | |
| 17:02:37 | 13,26 | 0 | |
| 16:32:32 | 13,27 | 0 | |
| 16:17:31 | 13,25 | 0 | |
| 15:32:04 | 13,15 | 0 | |
| 15:17:17 | 13,20 | 0 | |
| 15:02:27 | 13,20 | 0 | |
| 14:31:49 | 13,14 | 0 | |
| 14:17:17 | 13,14 | 0 | |
| 13:31:56 | 13,14 | 0 | |
| 13:17:31 | 13,13 | 0 | |
| 13:02:49 | 13,14 | 0 | |
| 12:51:41 | 13,02 | 0 | |
| 12:32:47 | 12,93 | 0 | |
| 12:17:34 | 12,99 | 0 | |
| 12:02:52 | 13,02 | 0 | |
| 11:32:54 | 13,01 | 0 | |
| 11:17:53 | 12,95 | 0 | |
| 11:03:22 | 12,93 | 0 | |
| 10:33:25 | 12,97 | 0 | |
| 10:17:51 | 12,99 | 0 | |
| 10:03:24 | 13,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)