anmelden
Thales Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:51 | 225,10 | 0 | |
| 15:53:57 | 224,20 | 161 | |
| 15:47:22 | 223,90 | 161 | |
| 15:31:36 | 222,70 | 161 | |
| 15:16:55 | 223,20 | 161 | |
| 15:01:36 | 224,10 | 161 | |
| 14:31:34 | 223,10 | 161 | |
| 14:16:49 | 223,00 | 161 | |
| 13:31:34 | 224,00 | 161 | |
| 13:17:03 | 224,00 | 161 | |
| 13:02:19 | 223,90 | 161 | |
| 12:51:33 | 223,60 | 161 | |
| 12:32:24 | 224,40 | 161 | |
| 12:17:10 | 224,30 | 161 | |
| 12:10:23 | 224,20 | 52 | |
| 12:10:21 | 224,00 | 62 | |
| 12:02:27 | 223,20 | 62 | |
| 11:32:43 | 221,70 | 62 | |
| 11:17:32 | 220,80 | 62 | |
| 11:06:17 | 221,20 | 221 | |
| 11:03:00 | 221,10 | 221 | |
| 10:33:16 | 220,70 | 221 | |
| 10:17:13 | 220,20 | 221 | |
| 10:02:52 | 220,70 | 221 | |
| 10:00:17 | 220,60 | 119 | |
| 09:33:26 | 220,40 | 119 | |
| 09:16:43 | 219,90 | 119 | |
| 09:07:20 | 221,70 | 119 | |
| 08:56:52 | 219,20 | 119 | |
| 08:47:10 | 219,60 | 119 | |
| 08:31:19 | 221,30 | 119 | |
| 08:16:18 | 221,30 | 119 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)