Thales Aktie
244,50 EUR -8,00 EUR -3,17 %
BMN
224,31 CHF -6,09 CHF -2,64 %
BRX
Thales jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thales Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:26:22 | 245,20 | 4 | |
| 21:26:22 | 245,20 | 1 | |
| 20:39:04 | 246,50 | 2 | |
| 17:18:05 | 246,80 | 8 | |
| 16:23:09 | 245,50 | 12 | |
| 16:20:57 | 245,60 | 3 | |
| 16:20:37 | 245,90 | 5 | |
| 16:20:09 | 245,80 | 8 | |
| 16:09:12 | 247,20 | 1 | |
| 16:08:51 | 247,30 | 7 | |
| 16:08:36 | 247,20 | 4 | |
| 16:08:20 | 247,30 | 4 | |
| 16:06:51 | 247,40 | 4 | |
| 16:06:37 | 247,40 | 2 | |
| 16:06:04 | 247,40 | 5 | |
| 16:05:45 | 247,50 | 1 | |
| 16:05:07 | 247,50 | 1 | |
| 16:04:50 | 247,60 | 5 | |
| 16:04:49 | 247,50 | 2 | |
| 16:04:29 | 247,50 | 3 | |
| 16:04:03 | 247,50 | 2 | |
| 16:03:50 | 247,70 | 2 | |
| 16:03:31 | 247,80 | 6 | |
| 16:03:20 | 248,00 | 57 | |
| 15:51:18 | 249,00 | 10 | |
| 15:50:17 | 248,90 | 8 | |
| 15:50:01 | 249,00 | 1 | |
| 15:49:40 | 249,10 | 4 | |
| 15:48:37 | 249,40 | 5 | |
| 15:46:55 | 249,60 | 2 | |
| 15:46:41 | 249,70 | 13 | |
| 15:46:13 | 249,50 | 1 | |
| 15:45:54 | 249,80 | 3 | |
| 15:45:30 | 249,60 | 4 | |
| 15:44:07 | 249,40 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)