The Cheesecake Factory Aktie
47,99 EUR +0,42 EUR +0,88 %
STU
48,04 EUR +0,23 EUR +0,48 %
HAML
The Cheesecake Factory jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Cheesecake Factory Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:40 | 47,99 | 0 | |
| 21:01:56 | 48,05 | 0 | |
| 20:46:46 | 48,16 | 0 | |
| 20:31:44 | 48,16 | 0 | |
| 20:16:50 | 48,05 | 0 | |
| 20:01:55 | 48,00 | 0 | |
| 19:46:51 | 47,99 | 0 | |
| 19:31:47 | 47,83 | 0 | |
| 19:16:58 | 47,77 | 0 | |
| 19:02:14 | 47,60 | 0 | |
| 18:46:54 | 47,70 | 0 | |
| 18:32:35 | 47,66 | 0 | |
| 18:17:10 | 47,71 | 0 | |
| 18:02:28 | 47,90 | 0 | |
| 17:47:00 | 47,88 | 0 | |
| 17:31:48 | 47,89 | 0 | |
| 17:17:05 | 48,03 | 0 | |
| 17:02:28 | 47,78 | 0 | |
| 16:47:05 | 47,81 | 0 | |
| 16:32:13 | 47,46 | 0 | |
| 16:17:14 | 47,28 | 0 | |
| 15:46:59 | 46,78 | 0 | |
| 15:32:02 | 46,57 | 0 | |
| 15:17:09 | 46,70 | 0 | |
| 15:02:19 | 46,70 | 0 | |
| 14:47:10 | 46,73 | 0 | |
| 14:31:57 | 46,74 | 0 | |
| 14:17:15 | 46,85 | 0 | |
| 14:02:45 | 46,90 | 0 | |
| 13:47:02 | 46,92 | 0 | |
| 13:31:37 | 46,96 | 0 | |
| 13:17:12 | 47,00 | 0 | |
| 13:02:16 | 47,04 | 0 | |
| 12:47:01 | 47,04 | 0 | |
| 12:32:03 | 47,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)