anmelden
The Cheesecake Factory Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:16 | 68,84 | 0 | |
| 19:17:49 | 68,84 | 0 | |
| 19:03:18 | 68,54 | 0 | |
| 18:34:29 | 68,42 | 0 | |
| 18:18:23 | 68,30 | 0 | |
| 18:03:59 | 67,98 | 0 | |
| 17:33:04 | 67,78 | 0 | |
| 17:18:25 | 67,86 | 0 | |
| 16:49:54 | 67,76 | 0 | |
| 16:33:48 | 68,40 | 0 | |
| 16:18:17 | 68,94 | 0 | |
| 15:33:03 | 69,54 | 0 | |
| 15:18:20 | 68,72 | 0 | |
| 15:02:42 | 68,76 | 0 | |
| 14:32:42 | 68,84 | 0 | |
| 14:18:20 | 68,88 | 0 | |
| 13:32:35 | 68,88 | 0 | |
| 13:18:11 | 68,90 | 0 | |
| 13:03:53 | 68,94 | 0 | |
| 12:52:10 | 68,88 | 0 | |
| 12:33:56 | 68,86 | 0 | |
| 12:18:33 | 68,84 | 0 | |
| 12:03:59 | 68,80 | 0 | |
| 11:33:58 | 68,80 | 0 | |
| 11:18:47 | 68,78 | 0 | |
| 11:04:45 | 68,74 | 0 | |
| 10:50:59 | 68,78 | 0 | |
| 10:31:33 | 68,82 | 0 | |
| 10:16:16 | 68,68 | 0 | |
| 10:01:27 | 68,80 | 0 | |
| 09:31:59 | 68,78 | 0 | |
| 09:14:49 | 68,78 | 0 | |
| 09:05:48 | 68,84 | 0 | |
| 08:55:43 | 68,72 | 0 | |
| 08:31:57 | 68,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)