The Eastern Aktie
17,10 EUR ±0,00 EUR ±0,00 %
STU
17,00 EUR -0,10 EUR -0,58 %
HAML
The Eastern jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Eastern Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:35 | 17,10 | 0 | |
| 16:31:42 | 17,20 | 0 | |
| 16:16:40 | 17,20 | 0 | |
| 15:46:28 | 17,20 | 0 | |
| 15:31:29 | 17,10 | 0 | |
| 15:16:29 | 16,60 | 0 | |
| 15:01:34 | 16,60 | 0 | |
| 14:46:32 | 16,60 | 0 | |
| 14:31:30 | 16,60 | 0 | |
| 14:16:37 | 16,60 | 0 | |
| 14:01:53 | 16,60 | 0 | |
| 13:46:27 | 16,60 | 0 | |
| 13:31:20 | 16,60 | 0 | |
| 13:16:30 | 16,60 | 0 | |
| 13:01:36 | 16,70 | 0 | |
| 12:46:25 | 16,70 | 0 | |
| 12:31:30 | 16,60 | 0 | |
| 12:16:29 | 16,60 | 0 | |
| 12:01:33 | 16,70 | 0 | |
| 11:46:26 | 16,70 | 0 | |
| 11:31:25 | 16,70 | 0 | |
| 11:16:30 | 16,70 | 0 | |
| 11:01:32 | 16,70 | 0 | |
| 10:46:21 | 16,70 | 0 | |
| 10:31:32 | 16,70 | 0 | |
| 10:16:27 | 16,70 | 0 | |
| 10:01:31 | 16,70 | 0 | |
| 09:46:16 | 16,60 | 0 | |
| 09:31:26 | 16,20 | 0 | |
| 09:14:17 | 16,20 | 0 | |
| 09:05:21 | 16,20 | 0 | |
| 08:55:09 | 16,20 | 0 | |
| 08:46:10 | 16,20 | 0 | |
| 08:31:07 | 16,20 | 0 | |
| 08:16:12 | 16,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)