The Eastern Aktie
17,50 EUR +0,40 EUR +2,34 %
STU
17,30 EUR +0,20 EUR +1,17 %
HAML
The Eastern jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Eastern Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:45 | 17,50 | 0 | |
| 18:01:58 | 17,30 | 0 | |
| 17:46:37 | 17,30 | 0 | |
| 17:31:27 | 17,30 | 0 | |
| 17:16:35 | 17,10 | 0 | |
| 17:01:48 | 17,10 | 0 | |
| 16:46:35 | 17,10 | 0 | |
| 16:31:42 | 17,20 | 0 | |
| 16:16:40 | 17,20 | 0 | |
| 15:46:28 | 17,20 | 0 | |
| 15:31:29 | 17,10 | 0 | |
| 15:16:29 | 16,60 | 0 | |
| 15:01:34 | 16,60 | 0 | |
| 14:46:32 | 16,60 | 0 | |
| 14:31:30 | 16,60 | 0 | |
| 14:16:37 | 16,60 | 0 | |
| 14:01:53 | 16,60 | 0 | |
| 13:46:27 | 16,60 | 0 | |
| 13:31:20 | 16,60 | 0 | |
| 13:16:30 | 16,60 | 0 | |
| 13:01:36 | 16,70 | 0 | |
| 12:46:25 | 16,70 | 0 | |
| 12:31:30 | 16,60 | 0 | |
| 12:16:29 | 16,60 | 0 | |
| 12:01:33 | 16,70 | 0 | |
| 11:46:26 | 16,70 | 0 | |
| 11:31:25 | 16,70 | 0 | |
| 11:16:30 | 16,70 | 0 | |
| 11:01:32 | 16,70 | 0 | |
| 10:46:21 | 16,70 | 0 | |
| 10:31:32 | 16,70 | 0 | |
| 10:16:27 | 16,70 | 0 | |
| 10:01:31 | 16,70 | 0 | |
| 09:46:16 | 16,60 | 0 | |
| 09:31:26 | 16,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)