anmelden
The Gym Group Aktie
2,08 EUR +0,02 EUR +0,97 %
STU
1,82 GBP +0,03 GBP +1,40 %
LSE
The Gym Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Gym Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:37 | 2,08 | 0 | |
| 21:01:57 | 2,08 | 0 | |
| 20:31:42 | 2,08 | 0 | |
| 20:17:09 | 2,08 | 0 | |
| 20:02:01 | 2,08 | 0 | |
| 19:33:29 | 2,08 | 0 | |
| 19:18:17 | 2,08 | 0 | |
| 19:03:56 | 2,08 | 0 | |
| 18:35:11 | 2,08 | 0 | |
| 18:31:54 | 2,08 | 0 | |
| 18:16:58 | 2,08 | 0 | |
| 18:02:06 | 2,08 | 0 | |
| 17:31:58 | 2,12 | 0 | |
| 17:17:34 | 2,08 | 0 | |
| 17:02:46 | 2,08 | 0 | |
| 16:34:59 | 2,08 | 0 | |
| 16:16:07 | 2,08 | 0 | |
| 15:31:21 | 2,08 | 0 | |
| 15:16:32 | 2,08 | 0 | |
| 15:01:24 | 2,08 | 0 | |
| 14:31:38 | 2,08 | 0 | |
| 14:16:45 | 2,08 | 0 | |
| 14:01:50 | 2,08 | 0 | |
| 13:31:31 | 2,08 | 0 | |
| 13:17:04 | 2,08 | 0 | |
| 13:02:18 | 2,08 | 0 | |
| 12:32:55 | 2,08 | 0 | |
| 12:17:50 | 2,08 | 0 | |
| 12:03:06 | 2,08 | 0 | |
| 11:33:16 | 2,08 | 0 | |
| 11:18:20 | 2,08 | 0 | |
| 11:03:46 | 2,08 | 0 | |
| 10:49:39 | 2,08 | 0 | |
| 10:31:13 | 2,08 | 0 | |
| 10:16:09 | 2,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)