The Gym Group Aktie
1,96 EUR -0,02 EUR -1,01 %
STU
1,75 GBP -0,01 GBP -0,80 %
LSE
The Gym Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Gym Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:58 | 1,96 | 0 | |
| 17:18:13 | 1,97 | 0 | |
| 17:04:10 | 1,97 | 0 | |
| 16:47:51 | 1,98 | 0 | |
| 16:33:14 | 1,99 | 0 | |
| 16:18:12 | 1,98 | 0 | |
| 15:47:52 | 1,99 | 0 | |
| 15:32:55 | 1,99 | 0 | |
| 15:18:05 | 1,99 | 0 | |
| 15:03:23 | 1,99 | 0 | |
| 14:47:53 | 1,99 | 0 | |
| 14:33:08 | 1,98 | 0 | |
| 14:18:09 | 1,99 | 0 | |
| 14:03:45 | 1,99 | 0 | |
| 13:47:52 | 1,99 | 0 | |
| 13:17:51 | 1,99 | 0 | |
| 13:03:31 | 1,99 | 0 | |
| 12:47:10 | 1,99 | 0 | |
| 12:32:11 | 1,98 | 0 | |
| 12:17:58 | 1,99 | 0 | |
| 12:05:46 | 2,08 | 60 | |
| 12:05:43 | 2,08 | 60 | |
| 12:03:29 | 1,99 | 60 | |
| 11:47:43 | 1,99 | 60 | |
| 11:18:16 | 1,99 | 60 | |
| 10:47:32 | 1,98 | 60 | |
| 10:33:27 | 1,98 | 60 | |
| 10:17:28 | 1,98 | 60 | |
| 10:03:18 | 1,98 | 60 | |
| 09:47:28 | 1,98 | 60 | |
| 09:33:19 | 1,98 | 60 | |
| 09:16:38 | 1,98 | 60 | |
| 09:08:21 | 1,98 | 60 | |
| 08:56:39 | 1,98 | 60 | |
| 08:48:11 | 1,98 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)