The Kansai Electric Power Aktie
14,14 EUR +0,27 EUR +1,95 %
STU
14,38 EUR +0,51 EUR +3,64 %
HAML
The Kansai Electric Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Kansai Electric Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:37 | 14,14 | 0 | |
| 18:17:14 | 14,12 | 0 | |
| 18:02:29 | 14,15 | 0 | |
| 17:47:06 | 14,14 | 0 | |
| 17:31:57 | 14,14 | 0 | |
| 17:17:17 | 14,09 | 0 | |
| 17:02:39 | 14,09 | 0 | |
| 16:47:10 | 14,09 | 0 | |
| 16:32:11 | 14,14 | 0 | |
| 16:17:17 | 14,03 | 0 | |
| 15:47:24 | 14,20 | 0 | |
| 15:32:01 | 14,19 | 0 | |
| 15:17:15 | 14,14 | 0 | |
| 15:02:25 | 14,16 | 0 | |
| 14:47:13 | 14,14 | 0 | |
| 14:31:58 | 14,13 | 0 | |
| 14:17:19 | 14,14 | 0 | |
| 14:02:47 | 14,13 | 0 | |
| 13:47:01 | 14,24 | 0 | |
| 13:31:33 | 14,24 | 0 | |
| 13:17:07 | 14,16 | 0 | |
| 13:02:26 | 14,17 | 0 | |
| 12:46:35 | 14,24 | 0 | |
| 12:31:35 | 14,17 | 0 | |
| 12:17:09 | 14,14 | 0 | |
| 12:02:27 | 14,13 | 0 | |
| 11:47:00 | 14,10 | 0 | |
| 11:32:05 | 14,10 | 0 | |
| 11:17:06 | 14,12 | 0 | |
| 11:02:21 | 14,16 | 0 | |
| 10:46:34 | 14,11 | 0 | |
| 10:32:03 | 14,14 | 0 | |
| 10:16:45 | 14,16 | 0 | |
| 10:02:11 | 14,12 | 0 | |
| 09:46:32 | 14,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)