The New York Times Aktie
72,28 EUR -1,60 EUR -2,17 %
STU
72,72 EUR -2,58 EUR -3,43 %
HAML
The New York Times jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The New York Times Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:35 | 72,28 | 0 | |
| 18:04:14 | 72,28 | 0 | |
| 17:48:13 | 72,42 | 0 | |
| 17:33:09 | 72,16 | 0 | |
| 17:18:30 | 72,14 | 0 | |
| 17:04:27 | 72,10 | 0 | |
| 16:48:23 | 71,86 | 0 | |
| 16:33:32 | 71,62 | 0 | |
| 16:18:39 | 71,96 | 0 | |
| 15:48:36 | 72,66 | 0 | |
| 15:33:36 | 73,00 | 0 | |
| 15:18:43 | 73,50 | 0 | |
| 15:04:06 | 74,00 | 0 | |
| 14:48:30 | 74,02 | 0 | |
| 14:33:56 | 74,02 | 0 | |
| 14:18:58 | 74,02 | 0 | |
| 14:04:53 | 74,02 | 0 | |
| 13:48:25 | 74,02 | 0 | |
| 13:32:38 | 74,02 | 0 | |
| 13:18:44 | 74,02 | 0 | |
| 13:04:38 | 74,02 | 0 | |
| 12:47:14 | 74,02 | 0 | |
| 12:33:17 | 74,02 | 0 | |
| 12:18:46 | 74,02 | 0 | |
| 12:04:27 | 74,02 | 0 | |
| 11:48:19 | 74,02 | 0 | |
| 11:33:43 | 74,00 | 0 | |
| 11:18:52 | 74,00 | 0 | |
| 11:04:24 | 74,00 | 0 | |
| 10:48:01 | 74,00 | 0 | |
| 10:35:56 | 74,00 | 0 | |
| 10:02:25 | 74,72 | 0 | |
| 09:47:08 | 74,20 | 0 | |
| 09:32:14 | 74,20 | 0 | |
| 09:15:00 | 74,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)