The New York Times Aktie
72,32 EUR -0,20 EUR -0,28 %
STU
72,54 EUR -0,44 EUR -0,60 %
HAML
The New York Times jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The New York Times Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 72,32 | 0 | |
| 21:46:30 | 72,54 | 0 | |
| 21:31:26 | 72,64 | 0 | |
| 21:16:54 | 72,54 | 0 | |
| 21:02:17 | 72,36 | 0 | |
| 20:47:04 | 72,30 | 0 | |
| 20:31:40 | 72,02 | 0 | |
| 20:16:56 | 71,90 | 0 | |
| 20:01:51 | 71,90 | 0 | |
| 19:46:58 | 72,12 | 0 | |
| 19:31:38 | 72,32 | 0 | |
| 19:17:04 | 72,50 | 0 | |
| 19:02:22 | 72,60 | 0 | |
| 18:46:57 | 72,22 | 0 | |
| 18:32:16 | 72,28 | 0 | |
| 18:17:20 | 72,28 | 0 | |
| 18:02:38 | 72,56 | 0 | |
| 17:47:07 | 72,52 | 0 | |
| 17:32:01 | 72,32 | 0 | |
| 17:17:19 | 72,40 | 0 | |
| 17:02:42 | 72,22 | 0 | |
| 16:47:02 | 72,18 | 0 | |
| 16:32:09 | 72,14 | 0 | |
| 16:17:11 | 72,10 | 0 | |
| 15:47:11 | 72,32 | 0 | |
| 15:31:58 | 72,34 | 0 | |
| 15:17:19 | 72,72 | 0 | |
| 15:02:12 | 72,78 | 0 | |
| 14:47:13 | 72,86 | 0 | |
| 14:31:55 | 72,82 | 0 | |
| 14:17:24 | 72,66 | 0 | |
| 14:02:46 | 72,90 | 0 | |
| 13:47:07 | 72,90 | 0 | |
| 13:31:39 | 72,90 | 0 | |
| 13:17:13 | 73,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)