The New York Times Aktie
69,92 EUR -2,72 EUR -3,74 %
STU
70,64 EUR -2,18 EUR -2,99 %
HAML
The New York Times jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The New York Times Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:28 | 69,92 | 0 | |
| 17:02:48 | 69,88 | 0 | |
| 16:47:15 | 70,32 | 0 | |
| 16:32:22 | 70,48 | 0 | |
| 16:17:25 | 71,26 | 0 | |
| 15:47:27 | 71,34 | 0 | |
| 15:32:04 | 71,96 | 0 | |
| 15:17:18 | 72,20 | 0 | |
| 15:02:24 | 72,20 | 0 | |
| 14:47:17 | 72,22 | 0 | |
| 14:32:01 | 72,18 | 0 | |
| 14:17:24 | 72,20 | 0 | |
| 14:02:51 | 72,20 | 0 | |
| 13:47:15 | 72,20 | 0 | |
| 13:31:46 | 72,16 | 0 | |
| 13:17:21 | 72,16 | 0 | |
| 13:02:42 | 72,22 | 0 | |
| 12:46:38 | 72,24 | 0 | |
| 12:31:38 | 72,24 | 0 | |
| 12:17:21 | 72,22 | 0 | |
| 12:02:28 | 72,26 | 0 | |
| 11:47:05 | 72,22 | 0 | |
| 11:32:16 | 72,18 | 0 | |
| 11:17:18 | 71,94 | 0 | |
| 11:02:26 | 71,92 | 0 | |
| 10:46:49 | 72,00 | 0 | |
| 10:32:00 | 72,04 | 0 | |
| 10:16:57 | 72,02 | 0 | |
| 10:02:15 | 72,06 | 0 | |
| 09:46:55 | 72,20 | 0 | |
| 09:32:13 | 72,20 | 0 | |
| 09:15:03 | 72,30 | 0 | |
| 09:06:03 | 72,08 | 0 | |
| 08:55:42 | 72,16 | 0 | |
| 08:47:01 | 72,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)