The New York Times Aktie
72,50 EUR -0,02 EUR -0,03 %
STU
71,82 EUR -1,16 EUR -1,59 %
HAML
The New York Times jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The New York Times Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:04 | 72,50 | 0 | |
| 19:02:22 | 72,60 | 0 | |
| 18:46:57 | 72,22 | 0 | |
| 18:32:16 | 72,28 | 0 | |
| 18:17:20 | 72,28 | 0 | |
| 18:02:38 | 72,56 | 0 | |
| 17:47:07 | 72,52 | 0 | |
| 17:32:01 | 72,32 | 0 | |
| 17:17:19 | 72,40 | 0 | |
| 17:02:42 | 72,22 | 0 | |
| 16:47:02 | 72,18 | 0 | |
| 16:32:09 | 72,14 | 0 | |
| 16:17:11 | 72,10 | 0 | |
| 15:47:11 | 72,32 | 0 | |
| 15:31:58 | 72,34 | 0 | |
| 15:17:19 | 72,72 | 0 | |
| 15:02:12 | 72,78 | 0 | |
| 14:47:13 | 72,86 | 0 | |
| 14:31:55 | 72,82 | 0 | |
| 14:17:24 | 72,66 | 0 | |
| 14:02:46 | 72,90 | 0 | |
| 13:47:07 | 72,90 | 0 | |
| 13:31:39 | 72,90 | 0 | |
| 13:17:13 | 73,12 | 0 | |
| 13:02:25 | 72,88 | 0 | |
| 12:46:34 | 72,68 | 0 | |
| 12:31:39 | 72,86 | 0 | |
| 12:17:14 | 72,86 | 0 | |
| 12:02:31 | 72,90 | 0 | |
| 11:47:06 | 72,88 | 0 | |
| 11:32:18 | 72,86 | 0 | |
| 11:17:12 | 72,88 | 0 | |
| 11:02:29 | 72,88 | 0 | |
| 10:46:46 | 72,84 | 0 | |
| 10:31:59 | 72,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)