anmelden
The North West Company Aktie
31,00 EUR ±0,00 EUR ±0,00 %
STU
50,03 CAD -0,08 CAD -0,16 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:49 | 31,00 | 0 | |
| 19:33:28 | 31,00 | 0 | |
| 19:18:01 | 31,00 | 0 | |
| 19:03:39 | 31,00 | 0 | |
| 18:47:42 | 31,00 | 0 | |
| 18:33:36 | 30,80 | 0 | |
| 18:18:13 | 31,00 | 0 | |
| 18:03:36 | 30,80 | 0 | |
| 17:47:57 | 30,80 | 0 | |
| 17:32:53 | 30,80 | 0 | |
| 17:18:04 | 30,80 | 0 | |
| 17:03:48 | 31,00 | 0 | |
| 16:47:55 | 31,00 | 0 | |
| 16:33:41 | 31,00 | 0 | |
| 16:18:15 | 31,00 | 0 | |
| 15:48:27 | 31,20 | 0 | |
| 15:33:18 | 31,00 | 0 | |
| 15:18:20 | 30,60 | 0 | |
| 15:03:03 | 30,80 | 0 | |
| 14:48:02 | 30,60 | 0 | |
| 14:32:49 | 30,80 | 0 | |
| 14:18:29 | 30,80 | 0 | |
| 14:04:18 | 30,80 | 0 | |
| 13:48:03 | 30,80 | 0 | |
| 13:32:21 | 30,80 | 0 | |
| 13:18:15 | 30,80 | 0 | |
| 13:03:47 | 30,80 | 0 | |
| 12:47:13 | 30,80 | 0 | |
| 12:33:49 | 30,80 | 0 | |
| 12:18:34 | 30,80 | 0 | |
| 12:03:58 | 30,80 | 0 | |
| 11:48:09 | 30,80 | 0 | |
| 11:33:37 | 30,80 | 0 | |
| 11:18:31 | 30,80 | 0 | |
| 11:04:10 | 30,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)