The North West Company Aktie
31,20 EUR -0,40 EUR -1,27 %
STU
50,36 CAD -0,46 CAD -0,91 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:34 | 31,20 | 0 | |
| 19:02:59 | 31,20 | 0 | |
| 18:47:23 | 31,40 | 0 | |
| 18:33:11 | 31,40 | 0 | |
| 18:18:00 | 31,40 | 0 | |
| 18:03:20 | 31,20 | 0 | |
| 17:47:44 | 31,40 | 0 | |
| 17:32:42 | 31,40 | 0 | |
| 17:18:13 | 31,40 | 0 | |
| 17:03:33 | 31,40 | 0 | |
| 16:47:41 | 31,40 | 0 | |
| 16:33:33 | 31,40 | 0 | |
| 16:18:12 | 31,40 | 0 | |
| 15:48:04 | 31,40 | 0 | |
| 15:33:05 | 31,40 | 0 | |
| 15:18:09 | 31,60 | 0 | |
| 15:02:51 | 31,60 | 0 | |
| 14:48:02 | 31,60 | 0 | |
| 14:32:16 | 31,60 | 0 | |
| 14:18:08 | 31,60 | 0 | |
| 14:03:45 | 31,60 | 0 | |
| 13:47:41 | 31,60 | 0 | |
| 13:32:00 | 31,60 | 0 | |
| 13:17:48 | 31,60 | 0 | |
| 13:03:19 | 31,60 | 0 | |
| 12:47:04 | 31,60 | 0 | |
| 12:32:57 | 31,60 | 0 | |
| 12:17:56 | 31,60 | 0 | |
| 12:03:15 | 31,60 | 0 | |
| 11:47:36 | 31,60 | 0 | |
| 11:32:49 | 31,60 | 0 | |
| 11:17:55 | 31,60 | 0 | |
| 11:03:17 | 31,60 | 0 | |
| 10:47:00 | 31,60 | 0 | |
| 10:32:46 | 31,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)