anmelden
The North West Company Aktie
31,40 EUR ±0,00 EUR ±0,00 %
STU
50,78 CAD +0,15 CAD +0,30 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:36 | 31,40 | 0 | |
| 16:18:08 | 31,40 | 0 | |
| 15:33:26 | 31,40 | 0 | |
| 15:18:33 | 31,20 | 0 | |
| 15:03:07 | 31,20 | 0 | |
| 14:50:49 | 31,20 | 0 | |
| 14:31:26 | 31,20 | 0 | |
| 14:16:28 | 31,20 | 0 | |
| 14:01:42 | 31,20 | 0 | |
| 13:31:31 | 31,00 | 0 | |
| 13:16:53 | 31,00 | 0 | |
| 13:02:02 | 31,00 | 0 | |
| 12:47:32 | 31,00 | 0 | |
| 12:31:32 | 31,20 | 0 | |
| 12:16:25 | 31,20 | 0 | |
| 12:01:37 | 31,20 | 0 | |
| 11:32:00 | 31,20 | 0 | |
| 11:16:57 | 31,20 | 0 | |
| 11:02:12 | 31,20 | 0 | |
| 10:32:37 | 31,20 | 0 | |
| 10:16:52 | 31,20 | 0 | |
| 10:02:40 | 31,20 | 0 | |
| 09:33:19 | 31,00 | 0 | |
| 09:16:36 | 31,20 | 0 | |
| 09:07:10 | 31,00 | 0 | |
| 08:56:37 | 31,20 | 0 | |
| 08:48:18 | 31,00 | 0 | |
| 08:33:00 | 31,20 | 0 | |
| 08:18:15 | 31,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)