anmelden
The North West Company Aktie
31,40 EUR +0,20 EUR +0,64 %
STU
50,89 CAD +0,54 CAD +1,07 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 31,40 | 0 | |
| 21:47:14 | 31,60 | 0 | |
| 21:33:28 | 31,60 | 0 | |
| 21:17:42 | 31,60 | 0 | |
| 21:04:14 | 31,40 | 0 | |
| 20:48:14 | 31,40 | 0 | |
| 20:32:20 | 31,40 | 0 | |
| 20:18:10 | 31,60 | 0 | |
| 20:03:52 | 31,60 | 0 | |
| 19:48:23 | 31,60 | 0 | |
| 19:34:05 | 31,40 | 0 | |
| 19:18:03 | 31,60 | 0 | |
| 19:04:38 | 31,40 | 0 | |
| 18:48:16 | 31,40 | 0 | |
| 18:35:26 | 31,40 | 0 | |
| 18:34:46 | 31,40 | 0 | |
| 18:18:38 | 31,60 | 0 | |
| 18:04:24 | 31,40 | 0 | |
| 17:48:23 | 31,40 | 0 | |
| 17:33:21 | 31,40 | 0 | |
| 17:18:45 | 31,40 | 0 | |
| 17:04:25 | 31,20 | 0 | |
| 16:47:57 | 31,40 | 0 | |
| 16:33:46 | 31,20 | 0 | |
| 16:20:04 | 31,20 | 0 | |
| 15:50:09 | 31,00 | 0 | |
| 15:33:29 | 31,20 | 0 | |
| 15:19:00 | 31,00 | 0 | |
| 15:03:18 | 31,00 | 0 | |
| 14:33:09 | 31,00 | 0 | |
| 13:48:32 | 31,20 | 0 | |
| 13:19:01 | 31,20 | 0 | |
| 12:47:27 | 31,20 | 0 | |
| 12:35:17 | 31,20 | 0 | |
| 12:19:31 | 31,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)