anmelden
The North West Company Aktie
31,00 EUR ±0,00 EUR ±0,00 %
STU
50,27 CAD +0,27 CAD +0,54 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:44 | 31,00 | 0 | |
| 20:17:14 | 31,00 | 0 | |
| 20:02:13 | 31,20 | 0 | |
| 19:47:17 | 31,20 | 0 | |
| 19:32:32 | 31,00 | 0 | |
| 19:17:19 | 31,00 | 0 | |
| 19:02:32 | 31,00 | 0 | |
| 18:47:08 | 31,00 | 0 | |
| 18:32:24 | 31,00 | 0 | |
| 18:17:30 | 31,00 | 0 | |
| 18:02:59 | 31,00 | 0 | |
| 17:47:22 | 31,20 | 0 | |
| 17:32:01 | 31,20 | 0 | |
| 17:17:24 | 31,20 | 0 | |
| 17:02:53 | 31,20 | 0 | |
| 16:47:09 | 31,20 | 0 | |
| 16:32:48 | 31,20 | 0 | |
| 16:17:24 | 31,20 | 0 | |
| 15:47:39 | 31,00 | 0 | |
| 15:32:07 | 31,00 | 0 | |
| 15:17:30 | 31,00 | 0 | |
| 15:02:26 | 31,00 | 0 | |
| 14:47:26 | 31,00 | 0 | |
| 14:31:56 | 31,00 | 0 | |
| 14:17:33 | 31,20 | 0 | |
| 14:03:09 | 31,00 | 0 | |
| 13:47:06 | 31,00 | 0 | |
| 13:31:50 | 31,00 | 0 | |
| 13:17:13 | 31,00 | 0 | |
| 13:02:31 | 31,00 | 0 | |
| 12:46:50 | 31,00 | 0 | |
| 12:32:22 | 31,00 | 0 | |
| 12:17:26 | 31,00 | 0 | |
| 12:02:33 | 31,00 | 0 | |
| 11:47:40 | 31,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)