anmelden
The North West Company Aktie
30,80 EUR -0,60 EUR -1,91 %
STU
50,05 CAD -0,85 CAD -1,67 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:29 | 30,80 | 0 | |
| 20:18:05 | 30,80 | 0 | |
| 20:03:38 | 30,80 | 0 | |
| 19:33:49 | 31,00 | 0 | |
| 19:18:24 | 31,00 | 0 | |
| 19:04:14 | 31,00 | 0 | |
| 18:50:47 | 31,00 | 0 | |
| 18:31:14 | 30,80 | 0 | |
| 18:16:18 | 30,80 | 0 | |
| 18:01:20 | 30,80 | 0 | |
| 17:31:27 | 30,80 | 0 | |
| 17:16:32 | 30,80 | 0 | |
| 17:01:50 | 30,80 | 0 | |
| 16:32:05 | 31,00 | 0 | |
| 16:16:53 | 31,00 | 0 | |
| 15:32:01 | 31,20 | 0 | |
| 15:17:15 | 31,20 | 0 | |
| 15:02:13 | 31,20 | 0 | |
| 14:32:20 | 31,20 | 0 | |
| 14:17:36 | 31,20 | 0 | |
| 14:03:07 | 31,20 | 0 | |
| 13:32:07 | 31,20 | 0 | |
| 13:17:53 | 31,20 | 0 | |
| 13:03:21 | 31,20 | 0 | |
| 12:34:06 | 31,20 | 0 | |
| 12:18:47 | 31,20 | 0 | |
| 12:04:09 | 31,20 | 0 | |
| 11:50:55 | 31,20 | 0 | |
| 11:31:33 | 31,20 | 0 | |
| 11:16:37 | 31,20 | 0 | |
| 11:01:41 | 31,20 | 0 | |
| 10:32:05 | 31,20 | 0 | |
| 10:16:59 | 31,40 | 0 | |
| 10:02:14 | 31,40 | 0 | |
| 09:32:36 | 31,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)