anmelden
The North West Company Aktie
31,00 EUR ±0,00 EUR ±0,00 %
STU
49,89 CAD -0,27 CAD -0,54 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:23 | 31,00 | 0 | |
| 18:01:36 | 31,00 | 0 | |
| 17:46:26 | 31,00 | 0 | |
| 17:31:14 | 30,80 | 0 | |
| 17:16:15 | 30,80 | 0 | |
| 17:01:19 | 30,80 | 0 | |
| 16:46:13 | 30,80 | 0 | |
| 16:31:21 | 31,00 | 0 | |
| 16:16:19 | 31,20 | 0 | |
| 15:46:32 | 31,40 | 0 | |
| 15:31:14 | 31,60 | 0 | |
| 15:16:16 | 31,20 | 0 | |
| 15:01:16 | 31,00 | 0 | |
| 14:46:16 | 31,00 | 0 | |
| 14:31:10 | 31,20 | 0 | |
| 13:48:35 | 31,20 | 0 | |
| 13:32:39 | 31,20 | 0 | |
| 13:18:20 | 31,20 | 0 | |
| 13:04:02 | 31,20 | 0 | |
| 12:47:14 | 31,20 | 0 | |
| 12:33:45 | 31,20 | 0 | |
| 12:18:36 | 31,20 | 0 | |
| 12:04:06 | 31,20 | 0 | |
| 11:48:08 | 31,20 | 0 | |
| 11:33:33 | 31,20 | 0 | |
| 11:18:30 | 31,20 | 0 | |
| 11:04:09 | 31,20 | 0 | |
| 10:47:38 | 31,20 | 0 | |
| 10:33:31 | 31,20 | 0 | |
| 10:18:09 | 31,20 | 0 | |
| 10:03:21 | 31,20 | 0 | |
| 09:47:55 | 31,20 | 0 | |
| 09:33:23 | 31,20 | 0 | |
| 09:16:51 | 31,20 | 0 | |
| 09:07:23 | 31,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)