anmelden
The North West Company Aktie
31,00 EUR +0,40 EUR +1,31 %
STU
50,38 CAD +0,53 CAD +1,06 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:37 | 31,00 | 0 | |
| 19:01:45 | 31,00 | 0 | |
| 18:46:31 | 30,80 | 0 | |
| 18:31:35 | 31,00 | 0 | |
| 18:16:49 | 31,00 | 0 | |
| 18:01:54 | 30,80 | 0 | |
| 17:46:37 | 31,00 | 0 | |
| 17:31:26 | 31,00 | 0 | |
| 17:16:27 | 31,00 | 0 | |
| 17:01:43 | 31,00 | 0 | |
| 16:46:27 | 30,80 | 0 | |
| 16:31:33 | 30,80 | 0 | |
| 16:16:30 | 30,80 | 0 | |
| 15:31:29 | 30,40 | 0 | |
| 15:16:40 | 30,60 | 0 | |
| 15:01:34 | 30,60 | 0 | |
| 14:31:43 | 30,60 | 0 | |
| 14:17:04 | 30,60 | 0 | |
| 14:02:26 | 30,60 | 0 | |
| 13:31:41 | 30,60 | 0 | |
| 13:17:20 | 30,60 | 0 | |
| 13:02:39 | 30,60 | 0 | |
| 12:33:57 | 30,60 | 0 | |
| 12:18:45 | 30,60 | 0 | |
| 12:04:10 | 30,60 | 0 | |
| 11:50:46 | 30,60 | 0 | |
| 11:31:21 | 30,60 | 0 | |
| 11:16:32 | 30,60 | 0 | |
| 11:01:32 | 30,60 | 0 | |
| 10:32:05 | 30,60 | 0 | |
| 10:17:04 | 30,60 | 0 | |
| 10:02:20 | 30,60 | 0 | |
| 09:32:48 | 30,60 | 0 | |
| 09:16:08 | 30,60 | 0 | |
| 09:06:35 | 30,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)