anmelden
The North West Company Aktie
31,40 EUR +0,20 EUR +0,64 %
STU
51,03 CAD +0,68 CAD +1,35 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:26 | 31,40 | 0 | |
| 18:34:46 | 31,40 | 0 | |
| 18:18:38 | 31,60 | 0 | |
| 18:04:24 | 31,40 | 0 | |
| 17:48:23 | 31,40 | 0 | |
| 17:33:21 | 31,40 | 0 | |
| 17:18:45 | 31,40 | 0 | |
| 17:04:25 | 31,20 | 0 | |
| 16:47:57 | 31,40 | 0 | |
| 16:33:46 | 31,20 | 0 | |
| 16:20:04 | 31,20 | 0 | |
| 15:50:09 | 31,00 | 0 | |
| 15:33:29 | 31,20 | 0 | |
| 15:19:00 | 31,00 | 0 | |
| 15:03:18 | 31,00 | 0 | |
| 14:33:09 | 31,00 | 0 | |
| 13:48:32 | 31,20 | 0 | |
| 13:19:01 | 31,20 | 0 | |
| 12:47:27 | 31,20 | 0 | |
| 12:35:17 | 31,20 | 0 | |
| 12:19:31 | 31,00 | 0 | |
| 12:04:52 | 31,00 | 0 | |
| 11:48:36 | 31,00 | 0 | |
| 11:33:21 | 31,00 | 0 | |
| 11:18:12 | 31,20 | 0 | |
| 11:03:55 | 31,20 | 0 | |
| 10:48:28 | 31,00 | 0 | |
| 10:34:31 | 31,00 | 0 | |
| 10:04:00 | 31,20 | 0 | |
| 09:48:08 | 31,20 | 0 | |
| 09:14:37 | 31,20 | 0 | |
| 08:56:25 | 31,00 | 0 | |
| 08:47:59 | 31,00 | 0 | |
| 08:33:13 | 31,00 | 0 | |
| 08:18:22 | 31,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)