The North West Company Aktie
31,60 EUR ±0,00 EUR ±0,00 %
STU
51,17 CAD +0,14 CAD +0,27 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:56 | 31,60 | 0 | |
| 20:03:07 | 31,60 | 0 | |
| 19:47:53 | 31,80 | 0 | |
| 19:33:40 | 31,80 | 0 | |
| 19:18:02 | 31,80 | 0 | |
| 19:03:40 | 31,80 | 0 | |
| 18:47:49 | 31,80 | 0 | |
| 18:33:58 | 31,80 | 0 | |
| 18:18:41 | 31,80 | 0 | |
| 18:04:10 | 31,80 | 0 | |
| 17:48:15 | 31,80 | 0 | |
| 17:33:15 | 31,80 | 0 | |
| 17:18:27 | 31,80 | 0 | |
| 17:04:13 | 31,80 | 0 | |
| 16:48:00 | 32,00 | 0 | |
| 16:33:50 | 31,80 | 0 | |
| 16:18:37 | 31,80 | 0 | |
| 15:48:24 | 31,60 | 0 | |
| 15:33:24 | 31,80 | 0 | |
| 15:18:37 | 31,40 | 0 | |
| 15:03:19 | 31,40 | 0 | |
| 14:48:18 | 31,40 | 0 | |
| 14:33:17 | 31,60 | 0 | |
| 14:18:34 | 31,60 | 0 | |
| 14:04:27 | 31,60 | 0 | |
| 13:48:06 | 31,60 | 0 | |
| 13:32:39 | 31,60 | 0 | |
| 13:18:17 | 31,60 | 0 | |
| 13:03:51 | 31,60 | 0 | |
| 12:47:08 | 31,60 | 0 | |
| 12:33:55 | 31,60 | 0 | |
| 12:18:36 | 31,60 | 0 | |
| 12:03:56 | 31,60 | 0 | |
| 11:48:18 | 31,60 | 0 | |
| 11:33:26 | 31,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)