The North West Company Aktie
31,80 EUR -0,20 EUR -0,63 %
STU
51,13 CAD -0,45 CAD -0,87 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:42 | 31,80 | 0 | |
| 20:32:02 | 31,80 | 0 | |
| 20:17:54 | 31,80 | 0 | |
| 20:02:52 | 31,80 | 0 | |
| 19:47:52 | 31,80 | 0 | |
| 19:33:35 | 31,80 | 0 | |
| 19:17:55 | 31,80 | 0 | |
| 19:03:35 | 31,80 | 0 | |
| 18:47:48 | 32,00 | 0 | |
| 18:33:48 | 32,00 | 0 | |
| 18:18:29 | 32,00 | 0 | |
| 18:03:52 | 32,00 | 0 | |
| 17:48:01 | 31,80 | 0 | |
| 17:32:50 | 32,00 | 0 | |
| 17:18:35 | 32,00 | 0 | |
| 17:04:04 | 32,00 | 0 | |
| 16:48:10 | 32,00 | 0 | |
| 16:33:49 | 32,20 | 0 | |
| 16:18:44 | 32,20 | 0 | |
| 15:48:18 | 32,20 | 0 | |
| 15:33:22 | 32,00 | 0 | |
| 15:18:37 | 32,00 | 0 | |
| 15:03:07 | 32,00 | 0 | |
| 14:48:13 | 32,00 | 0 | |
| 14:33:29 | 32,00 | 0 | |
| 14:18:28 | 32,00 | 0 | |
| 14:04:19 | 32,00 | 0 | |
| 13:48:04 | 32,00 | 0 | |
| 13:32:22 | 32,00 | 0 | |
| 13:18:11 | 32,00 | 0 | |
| 13:03:59 | 32,00 | 0 | |
| 12:47:09 | 32,00 | 0 | |
| 12:34:02 | 32,00 | 0 | |
| 12:18:34 | 32,00 | 0 | |
| 12:03:57 | 32,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)