anmelden
The North West Company Aktie
30,80 EUR -0,60 EUR -1,91 %
STU
50,08 CAD -0,82 CAD -1,61 %
TSX
The North West Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The North West Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:32 | 30,80 | 0 | |
| 17:01:50 | 30,80 | 0 | |
| 16:32:05 | 31,00 | 0 | |
| 16:16:53 | 31,00 | 0 | |
| 15:32:01 | 31,20 | 0 | |
| 15:17:15 | 31,20 | 0 | |
| 15:02:13 | 31,20 | 0 | |
| 14:32:20 | 31,20 | 0 | |
| 14:17:36 | 31,20 | 0 | |
| 14:03:07 | 31,20 | 0 | |
| 13:32:07 | 31,20 | 0 | |
| 13:17:53 | 31,20 | 0 | |
| 13:03:21 | 31,20 | 0 | |
| 12:34:06 | 31,20 | 0 | |
| 12:18:47 | 31,20 | 0 | |
| 12:04:09 | 31,20 | 0 | |
| 11:50:55 | 31,20 | 0 | |
| 11:31:33 | 31,20 | 0 | |
| 11:16:37 | 31,20 | 0 | |
| 11:01:41 | 31,20 | 0 | |
| 10:32:05 | 31,20 | 0 | |
| 10:16:59 | 31,40 | 0 | |
| 10:02:14 | 31,40 | 0 | |
| 09:32:36 | 31,40 | 0 | |
| 09:16:00 | 31,40 | 0 | |
| 09:06:30 | 31,40 | 0 | |
| 08:56:04 | 31,40 | 0 | |
| 08:33:25 | 31,40 | 0 | |
| 08:18:50 | 31,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)