The One Group Hospitality Aktie
1,47 EUR +0,05 EUR +3,52 %
STU
1,47 EUR +0,04 EUR +2,80 %
HAML
The One Group Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The One Group Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:18 | 1,47 | 0 | |
| 18:17:28 | 1,46 | 0 | |
| 18:02:37 | 1,46 | 0 | |
| 17:47:14 | 1,45 | 0 | |
| 17:32:01 | 1,45 | 0 | |
| 17:17:19 | 1,45 | 0 | |
| 17:02:48 | 1,45 | 0 | |
| 16:47:09 | 1,45 | 0 | |
| 16:32:16 | 1,43 | 0 | |
| 16:17:27 | 1,43 | 0 | |
| 15:47:23 | 1,43 | 0 | |
| 15:32:10 | 1,41 | 0 | |
| 15:17:24 | 1,40 | 0 | |
| 15:02:13 | 1,40 | 0 | |
| 14:47:23 | 1,40 | 0 | |
| 14:32:18 | 1,40 | 0 | |
| 14:17:25 | 1,40 | 0 | |
| 14:03:01 | 1,40 | 0 | |
| 13:47:13 | 1,40 | 0 | |
| 13:31:44 | 1,40 | 0 | |
| 13:17:47 | 1,40 | 0 | |
| 13:02:33 | 1,40 | 0 | |
| 12:46:40 | 1,38 | 0 | |
| 12:31:40 | 1,38 | 0 | |
| 12:17:16 | 1,38 | 0 | |
| 12:02:27 | 1,38 | 0 | |
| 11:46:59 | 1,38 | 0 | |
| 11:32:12 | 1,38 | 0 | |
| 11:17:13 | 1,38 | 0 | |
| 11:02:26 | 1,38 | 0 | |
| 10:46:45 | 1,38 | 0 | |
| 10:31:54 | 1,38 | 0 | |
| 10:16:50 | 1,38 | 0 | |
| 10:02:12 | 1,38 | 0 | |
| 09:47:02 | 1,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)