The One Group Hospitality Aktie
1,48 EUR -0,09 EUR -5,73 %
STU
1,48 EUR -0,12 EUR -7,50 %
HAML
The One Group Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The One Group Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:34 | 1,48 | 0 | |
| 20:16:47 | 1,47 | 0 | |
| 20:01:44 | 1,47 | 0 | |
| 19:46:50 | 1,47 | 0 | |
| 19:31:35 | 1,50 | 0 | |
| 19:16:57 | 1,50 | 0 | |
| 19:02:13 | 1,47 | 0 | |
| 18:46:50 | 1,45 | 0 | |
| 18:32:00 | 1,46 | 0 | |
| 18:17:12 | 1,49 | 0 | |
| 18:02:27 | 1,49 | 0 | |
| 17:47:00 | 1,49 | 0 | |
| 17:31:54 | 1,49 | 0 | |
| 17:17:10 | 1,49 | 0 | |
| 17:02:29 | 1,49 | 0 | |
| 16:46:56 | 1,51 | 0 | |
| 16:31:59 | 1,52 | 0 | |
| 16:17:04 | 1,53 | 0 | |
| 15:47:04 | 1,55 | 0 | |
| 15:31:51 | 1,51 | 0 | |
| 15:17:08 | 1,52 | 0 | |
| 15:01:59 | 1,52 | 0 | |
| 14:47:02 | 1,52 | 0 | |
| 14:31:46 | 1,52 | 0 | |
| 14:17:15 | 1,52 | 0 | |
| 14:02:32 | 1,52 | 0 | |
| 13:46:55 | 1,52 | 0 | |
| 13:31:35 | 1,52 | 0 | |
| 13:17:06 | 1,53 | 0 | |
| 13:02:18 | 1,52 | 0 | |
| 12:46:32 | 1,52 | 0 | |
| 12:31:35 | 1,52 | 0 | |
| 12:17:08 | 1,52 | 0 | |
| 12:02:24 | 1,52 | 0 | |
| 11:47:02 | 1,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)