anmelden
The Scotts Miracle-Gro Company Aktie
48,56 EUR -2,36 EUR -4,63 %
STU
56,58 USD -2,50 USD -4,23 %
BTT
The Scotts Miracle-Gro Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Scotts Miracle-Gro Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:26 | 48,56 | 0 | |
| 17:31:36 | 48,79 | 0 | |
| 17:16:37 | 48,83 | 0 | |
| 17:01:53 | 48,76 | 0 | |
| 16:32:21 | 49,10 | 0 | |
| 16:17:06 | 49,06 | 0 | |
| 15:32:14 | 50,08 | 0 | |
| 15:17:28 | 49,91 | 0 | |
| 15:02:10 | 49,90 | 0 | |
| 14:32:41 | 49,85 | 0 | |
| 14:18:07 | 49,87 | 0 | |
| 14:04:02 | 49,91 | 0 | |
| 13:32:31 | 50,44 | 0 | |
| 13:18:13 | 50,42 | 0 | |
| 13:03:49 | 50,42 | 0 | |
| 12:48:40 | 50,02 | 0 | |
| 12:33:15 | 49,96 | 0 | |
| 12:17:59 | 50,02 | 0 | |
| 12:03:23 | 50,00 | 0 | |
| 11:33:40 | 50,02 | 0 | |
| 11:18:21 | 50,02 | 0 | |
| 11:04:06 | 49,97 | 0 | |
| 10:50:50 | 50,02 | 0 | |
| 10:31:30 | 49,91 | 0 | |
| 10:16:17 | 49,98 | 0 | |
| 10:01:32 | 50,04 | 0 | |
| 09:32:11 | 50,10 | 0 | |
| 09:14:58 | 50,08 | 0 | |
| 09:06:00 | 50,12 | 0 | |
| 08:55:39 | 50,08 | 0 | |
| 08:46:59 | 50,10 | 0 | |
| 08:31:48 | 50,08 | 0 | |
| 08:16:54 | 50,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)