anmelden
The Scotts Miracle-Gro Company Aktie
49,63 EUR +1,07 EUR +2,20 %
STU
57,91 USD +1,28 USD +2,26 %
BTT
The Scotts Miracle-Gro Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Scotts Miracle-Gro Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:03 | 49,63 | 0 | |
| 17:32:38 | 49,61 | 0 | |
| 17:18:05 | 49,64 | 0 | |
| 17:03:44 | 49,44 | 0 | |
| 16:33:56 | 49,79 | 0 | |
| 16:18:30 | 49,76 | 0 | |
| 15:50:51 | 48,99 | 0 | |
| 15:31:18 | 48,50 | 0 | |
| 15:16:17 | 48,11 | 0 | |
| 15:01:17 | 48,18 | 0 | |
| 14:31:32 | 47,98 | 0 | |
| 14:16:52 | 48,37 | 0 | |
| 14:02:07 | 48,10 | 0 | |
| 13:31:37 | 47,89 | 0 | |
| 13:17:11 | 47,87 | 0 | |
| 13:02:28 | 47,85 | 0 | |
| 12:33:16 | 47,87 | 0 | |
| 12:18:00 | 47,85 | 0 | |
| 12:03:27 | 47,84 | 0 | |
| 11:33:33 | 47,85 | 0 | |
| 11:18:36 | 47,87 | 0 | |
| 11:04:11 | 47,89 | 0 | |
| 10:50:48 | 47,89 | 0 | |
| 10:31:28 | 47,92 | 0 | |
| 10:16:24 | 47,88 | 0 | |
| 10:01:27 | 47,90 | 0 | |
| 09:31:49 | 48,02 | 0 | |
| 09:14:38 | 48,04 | 0 | |
| 09:05:46 | 48,03 | 0 | |
| 08:55:26 | 47,85 | 0 | |
| 08:31:45 | 47,79 | 0 | |
| 08:16:45 | 47,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)