anmelden
The Scotts Miracle-Gro Company Aktie
50,64 EUR +0,46 EUR +0,92 %
STU
59,01 USD +0,21 USD +0,36 %
BTT
The Scotts Miracle-Gro Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Scotts Miracle-Gro Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:54 | 50,64 | 0 | |
| 20:31:30 | 50,14 | 0 | |
| 20:16:51 | 50,42 | 0 | |
| 20:01:44 | 50,08 | 0 | |
| 19:46:52 | 50,08 | 0 | |
| 19:32:08 | 50,14 | 0 | |
| 19:16:52 | 50,42 | 0 | |
| 19:02:11 | 50,42 | 0 | |
| 18:46:48 | 50,20 | 0 | |
| 18:31:52 | 50,24 | 0 | |
| 18:17:06 | 50,24 | 0 | |
| 18:02:19 | 50,22 | 0 | |
| 17:47:00 | 50,46 | 0 | |
| 17:31:42 | 50,60 | 0 | |
| 17:17:02 | 50,32 | 0 | |
| 17:02:27 | 50,28 | 0 | |
| 16:46:50 | 50,00 | 0 | |
| 16:32:06 | 49,95 | 0 | |
| 16:17:08 | 49,95 | 0 | |
| 15:46:57 | 50,18 | 0 | |
| 15:31:59 | 50,38 | 0 | |
| 15:17:13 | 50,20 | 0 | |
| 15:02:06 | 50,22 | 0 | |
| 14:47:09 | 50,22 | 0 | |
| 14:31:51 | 50,14 | 0 | |
| 14:17:06 | 50,14 | 0 | |
| 14:02:26 | 50,14 | 0 | |
| 13:46:53 | 50,10 | 0 | |
| 13:31:28 | 50,10 | 0 | |
| 13:16:51 | 50,14 | 0 | |
| 13:02:10 | 50,10 | 0 | |
| 12:46:32 | 50,04 | 0 | |
| 12:32:15 | 50,04 | 0 | |
| 12:16:57 | 49,99 | 0 | |
| 12:02:09 | 49,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)