anmelden
The Scotts Miracle-Gro Company Aktie
50,22 EUR +0,04 EUR +0,08 %
STU
58,70 USD -0,10 USD -0,17 %
BTT
The Scotts Miracle-Gro Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Scotts Miracle-Gro Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:19 | 50,22 | 0 | |
| 17:47:00 | 50,46 | 0 | |
| 17:31:42 | 50,60 | 0 | |
| 17:17:02 | 50,32 | 0 | |
| 17:02:27 | 50,28 | 0 | |
| 16:46:50 | 50,00 | 0 | |
| 16:32:06 | 49,95 | 0 | |
| 16:17:08 | 49,95 | 0 | |
| 15:46:57 | 50,18 | 0 | |
| 15:31:59 | 50,38 | 0 | |
| 15:17:13 | 50,20 | 0 | |
| 15:02:06 | 50,22 | 0 | |
| 14:47:09 | 50,22 | 0 | |
| 14:31:51 | 50,14 | 0 | |
| 14:17:06 | 50,14 | 0 | |
| 14:02:26 | 50,14 | 0 | |
| 13:46:53 | 50,10 | 0 | |
| 13:31:28 | 50,10 | 0 | |
| 13:16:51 | 50,14 | 0 | |
| 13:02:10 | 50,10 | 0 | |
| 12:46:32 | 50,04 | 0 | |
| 12:32:15 | 50,04 | 0 | |
| 12:16:57 | 49,99 | 0 | |
| 12:02:09 | 49,96 | 0 | |
| 11:47:10 | 49,92 | 0 | |
| 11:32:03 | 49,92 | 0 | |
| 11:17:00 | 49,92 | 0 | |
| 11:02:14 | 49,94 | 0 | |
| 10:46:43 | 49,94 | 0 | |
| 10:31:51 | 49,98 | 0 | |
| 10:16:37 | 49,91 | 0 | |
| 10:02:03 | 49,85 | 0 | |
| 09:46:38 | 49,95 | 0 | |
| 09:31:57 | 49,94 | 0 | |
| 09:14:50 | 49,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)