anmelden
The Scotts Miracle-Gro Company Aktie
50,34 EUR +0,46 EUR +0,92 %
STU
59,05 USD +0,67 USD +1,15 %
BTT
The Scotts Miracle-Gro Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Scotts Miracle-Gro Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 50,34 | 0 | |
| 20:17:01 | 50,28 | 0 | |
| 20:02:01 | 50,14 | 0 | |
| 19:32:42 | 50,04 | 0 | |
| 19:17:12 | 49,77 | 0 | |
| 19:02:35 | 49,21 | 0 | |
| 18:33:22 | 49,02 | 0 | |
| 18:18:01 | 49,20 | 0 | |
| 18:03:12 | 49,28 | 0 | |
| 17:32:51 | 49,20 | 0 | |
| 17:18:23 | 49,36 | 0 | |
| 17:03:59 | 49,30 | 0 | |
| 16:49:40 | 49,44 | 0 | |
| 16:33:34 | 49,83 | 0 | |
| 16:17:39 | 49,85 | 0 | |
| 15:33:29 | 48,91 | 0 | |
| 15:18:43 | 49,68 | 0 | |
| 15:03:23 | 49,66 | 0 | |
| 15:00:44 | 49,66 | 5 | |
| 14:50:44 | 49,65 | 5 | |
| 14:31:12 | 49,67 | 5 | |
| 14:16:26 | 49,45 | 5 | |
| 14:01:27 | 49,70 | 5 | |
| 13:31:20 | 49,65 | 5 | |
| 13:16:44 | 49,63 | 5 | |
| 13:01:55 | 49,60 | 5 | |
| 12:32:55 | 49,70 | 5 | |
| 12:17:45 | 49,87 | 5 | |
| 12:03:05 | 49,77 | 5 | |
| 11:33:23 | 49,79 | 5 | |
| 11:18:18 | 49,75 | 5 | |
| 11:03:55 | 49,72 | 5 | |
| 10:50:34 | 49,72 | 5 | |
| 10:31:13 | 49,68 | 5 | |
| 10:16:11 | 49,78 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)