The Simply Good Foods Aktie
11,90 EUR -0,20 EUR -1,65 %
STU
13,93 USD +0,04 USD +0,29 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 11,90 | 0 | |
| 21:46:40 | 11,90 | 0 | |
| 21:31:42 | 11,90 | 0 | |
| 21:17:11 | 12,00 | 0 | |
| 21:02:51 | 12,00 | 0 | |
| 20:47:29 | 12,00 | 0 | |
| 20:32:06 | 12,00 | 0 | |
| 20:17:30 | 12,00 | 0 | |
| 20:02:23 | 12,00 | 0 | |
| 19:47:35 | 12,00 | 0 | |
| 19:31:54 | 12,00 | 0 | |
| 19:17:43 | 12,00 | 0 | |
| 19:03:21 | 12,00 | 0 | |
| 18:47:37 | 12,00 | 0 | |
| 18:33:35 | 12,00 | 0 | |
| 18:18:02 | 11,90 | 0 | |
| 18:03:34 | 12,00 | 0 | |
| 17:47:46 | 12,00 | 0 | |
| 17:32:38 | 12,10 | 0 | |
| 17:18:07 | 12,10 | 0 | |
| 17:03:29 | 12,10 | 0 | |
| 16:47:45 | 12,10 | 0 | |
| 16:32:52 | 12,10 | 0 | |
| 16:18:00 | 12,10 | 0 | |
| 15:47:45 | 11,90 | 0 | |
| 15:32:48 | 11,90 | 0 | |
| 15:17:56 | 11,90 | 0 | |
| 15:03:10 | 11,90 | 0 | |
| 14:47:53 | 11,80 | 0 | |
| 14:32:44 | 11,90 | 0 | |
| 14:17:58 | 12,10 | 0 | |
| 14:03:53 | 12,10 | 0 | |
| 13:47:49 | 12,10 | 0 | |
| 13:32:11 | 12,10 | 0 | |
| 13:18:01 | 12,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)