The Simply Good Foods Aktie
12,10 EUR -0,10 EUR -0,82 %
STU
14,16 USD +0,05 USD +0,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:06 | 12,10 | 0 | |
| 19:47:58 | 12,10 | 0 | |
| 19:32:30 | 12,10 | 0 | |
| 19:17:50 | 12,20 | 0 | |
| 19:03:38 | 12,20 | 0 | |
| 18:47:54 | 12,20 | 0 | |
| 18:34:39 | 12,20 | 0 | |
| 18:18:29 | 12,20 | 0 | |
| 18:04:05 | 12,20 | 0 | |
| 17:48:20 | 12,10 | 0 | |
| 17:33:02 | 12,10 | 0 | |
| 17:18:14 | 12,10 | 0 | |
| 17:04:09 | 12,10 | 0 | |
| 16:48:13 | 12,10 | 0 | |
| 16:33:33 | 12,20 | 0 | |
| 16:18:24 | 12,20 | 0 | |
| 15:48:13 | 12,10 | 0 | |
| 15:33:04 | 12,20 | 0 | |
| 15:18:08 | 12,20 | 0 | |
| 15:03:40 | 12,20 | 0 | |
| 14:48:11 | 12,10 | 0 | |
| 14:33:02 | 12,30 | 0 | |
| 14:18:24 | 12,40 | 0 | |
| 14:04:14 | 12,40 | 0 | |
| 13:47:35 | 12,40 | 0 | |
| 13:32:15 | 12,40 | 0 | |
| 13:18:03 | 12,40 | 0 | |
| 13:03:53 | 12,30 | 0 | |
| 12:47:04 | 12,30 | 0 | |
| 12:32:04 | 12,40 | 0 | |
| 12:17:03 | 12,40 | 0 | |
| 12:04:12 | 12,20 | 0 | |
| 11:48:09 | 12,20 | 0 | |
| 11:33:44 | 12,20 | 0 | |
| 11:18:26 | 12,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)