The Simply Good Foods Aktie
12,20 EUR -0,20 EUR -1,61 %
STU
14,32 USD -0,01 USD -0,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:04 | 12,20 | 0 | |
| 16:33:19 | 12,10 | 0 | |
| 16:18:20 | 12,00 | 0 | |
| 15:48:35 | 12,10 | 0 | |
| 15:33:22 | 12,20 | 0 | |
| 15:18:27 | 12,30 | 0 | |
| 15:03:47 | 12,30 | 0 | |
| 14:48:10 | 12,40 | 0 | |
| 14:33:09 | 12,40 | 0 | |
| 14:18:27 | 12,40 | 0 | |
| 14:04:14 | 12,40 | 0 | |
| 13:48:02 | 12,40 | 0 | |
| 13:32:21 | 12,40 | 0 | |
| 13:18:11 | 12,40 | 0 | |
| 13:03:55 | 12,40 | 0 | |
| 12:47:10 | 12,40 | 0 | |
| 12:32:21 | 12,40 | 0 | |
| 12:18:15 | 12,40 | 0 | |
| 12:03:51 | 12,40 | 0 | |
| 11:47:59 | 12,40 | 0 | |
| 11:33:21 | 12,40 | 0 | |
| 11:18:22 | 12,40 | 0 | |
| 11:03:56 | 12,40 | 0 | |
| 10:47:29 | 12,40 | 0 | |
| 10:33:25 | 12,40 | 0 | |
| 10:17:26 | 12,40 | 0 | |
| 10:03:24 | 12,40 | 0 | |
| 09:47:04 | 12,40 | 0 | |
| 09:33:00 | 12,40 | 0 | |
| 09:16:12 | 12,40 | 0 | |
| 09:06:40 | 12,40 | 0 | |
| 08:56:32 | 12,40 | 0 | |
| 08:48:11 | 12,40 | 0 | |
| 08:32:42 | 12,40 | 0 | |
| 08:18:01 | 12,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)