The Simply Good Foods Aktie
12,50 EUR -0,20 EUR -1,57 %
STU
14,42 USD -0,17 USD -1,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:57 | 12,50 | 0 | |
| 16:33:21 | 12,50 | 0 | |
| 16:18:17 | 12,50 | 0 | |
| 15:48:13 | 12,60 | 0 | |
| 15:33:12 | 12,40 | 0 | |
| 15:18:31 | 12,70 | 0 | |
| 15:03:43 | 12,70 | 0 | |
| 14:48:14 | 12,70 | 0 | |
| 14:33:10 | 12,70 | 0 | |
| 14:18:38 | 12,70 | 0 | |
| 14:04:19 | 12,70 | 0 | |
| 13:48:08 | 12,70 | 0 | |
| 13:32:31 | 12,70 | 0 | |
| 13:18:31 | 12,80 | 0 | |
| 13:04:16 | 12,80 | 0 | |
| 12:47:15 | 12,70 | 0 | |
| 12:32:21 | 12,80 | 0 | |
| 12:18:25 | 12,80 | 0 | |
| 12:04:08 | 12,80 | 0 | |
| 11:48:04 | 12,80 | 0 | |
| 11:33:36 | 12,80 | 0 | |
| 11:18:19 | 12,80 | 0 | |
| 11:04:02 | 12,80 | 0 | |
| 10:47:31 | 12,80 | 0 | |
| 10:33:24 | 12,80 | 0 | |
| 10:18:16 | 12,80 | 0 | |
| 10:03:24 | 12,80 | 0 | |
| 09:47:18 | 12,80 | 0 | |
| 09:33:02 | 12,70 | 0 | |
| 09:16:13 | 12,70 | 0 | |
| 09:07:05 | 12,70 | 0 | |
| 08:56:45 | 12,70 | 0 | |
| 08:48:18 | 12,70 | 0 | |
| 08:32:47 | 12,70 | 0 | |
| 08:18:17 | 12,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)