The Simply Good Foods Aktie
12,30 EUR -0,10 EUR -0,81 %
STU
14,42 USD -0,06 USD -0,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 12,30 | 0 | |
| 21:46:28 | 12,25 | 0 | |
| 21:31:27 | 12,30 | 0 | |
| 21:16:57 | 12,36 | 0 | |
| 21:02:13 | 12,36 | 0 | |
| 20:46:59 | 12,40 | 0 | |
| 20:31:39 | 12,41 | 0 | |
| 20:17:01 | 12,45 | 0 | |
| 20:01:50 | 12,43 | 0 | |
| 19:46:57 | 12,44 | 0 | |
| 19:31:35 | 12,45 | 0 | |
| 19:17:04 | 12,50 | 0 | |
| 19:02:15 | 12,53 | 0 | |
| 18:46:55 | 12,57 | 0 | |
| 18:32:06 | 12,62 | 0 | |
| 18:17:12 | 12,60 | 0 | |
| 18:02:30 | 12,58 | 0 | |
| 17:47:01 | 12,61 | 0 | |
| 17:31:46 | 12,65 | 0 | |
| 17:17:01 | 12,61 | 0 | |
| 17:02:26 | 12,65 | 0 | |
| 16:46:55 | 12,67 | 0 | |
| 16:31:54 | 12,58 | 0 | |
| 16:16:59 | 12,62 | 0 | |
| 16:08:15 | 12,70 | 100 | |
| 16:08:13 | 12,73 | 100 | |
| 15:47:07 | 12,55 | 100 | |
| 15:31:51 | 12,50 | 100 | |
| 15:17:00 | 12,50 | 100 | |
| 15:01:58 | 12,50 | 100 | |
| 14:47:00 | 12,50 | 100 | |
| 14:32:01 | 12,50 | 100 | |
| 14:17:12 | 12,50 | 100 | |
| 14:02:35 | 12,50 | 100 | |
| 13:46:55 | 12,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)