The Simply Good Foods Aktie
12,40 EUR +0,20 EUR +1,64 %
STU
14,47 USD +0,26 USD +1,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 12,40 | 0 | |
| 21:47:12 | 12,40 | 0 | |
| 21:31:53 | 12,42 | 0 | |
| 21:17:59 | 12,41 | 0 | |
| 21:03:41 | 12,38 | 0 | |
| 20:47:59 | 12,34 | 0 | |
| 20:32:00 | 12,35 | 0 | |
| 20:17:56 | 12,36 | 0 | |
| 20:02:36 | 12,37 | 0 | |
| 19:47:52 | 12,38 | 0 | |
| 19:32:12 | 12,36 | 0 | |
| 19:18:12 | 12,36 | 0 | |
| 19:03:49 | 12,40 | 0 | |
| 18:47:50 | 12,37 | 0 | |
| 18:33:58 | 12,38 | 0 | |
| 18:18:32 | 12,35 | 0 | |
| 18:04:07 | 12,31 | 0 | |
| 17:48:16 | 12,31 | 0 | |
| 17:33:18 | 12,22 | 0 | |
| 17:18:42 | 12,21 | 0 | |
| 17:04:20 | 12,25 | 0 | |
| 16:48:22 | 12,23 | 0 | |
| 16:33:46 | 12,21 | 0 | |
| 16:18:34 | 12,30 | 0 | |
| 15:48:18 | 12,43 | 0 | |
| 15:33:25 | 12,32 | 0 | |
| 15:18:41 | 12,20 | 0 | |
| 15:03:51 | 12,20 | 0 | |
| 14:48:18 | 12,20 | 0 | |
| 14:33:15 | 12,20 | 0 | |
| 14:18:48 | 12,20 | 0 | |
| 14:04:34 | 12,20 | 0 | |
| 13:48:14 | 12,20 | 0 | |
| 13:32:53 | 12,20 | 0 | |
| 13:18:26 | 12,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)