The Simply Good Foods Aktie
12,10 EUR ±0,00 EUR ±0,00 %
STU
14,07 USD +0,02 USD +0,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:52 | 12,10 | 0 | |
| 16:18:00 | 12,10 | 0 | |
| 15:47:45 | 11,90 | 0 | |
| 15:32:48 | 11,90 | 0 | |
| 15:17:56 | 11,90 | 0 | |
| 15:03:10 | 11,90 | 0 | |
| 14:47:53 | 11,80 | 0 | |
| 14:32:44 | 11,90 | 0 | |
| 14:17:58 | 12,10 | 0 | |
| 14:03:53 | 12,10 | 0 | |
| 13:47:49 | 12,10 | 0 | |
| 13:32:11 | 12,10 | 0 | |
| 13:18:01 | 12,10 | 0 | |
| 13:03:34 | 12,10 | 0 | |
| 12:47:04 | 12,10 | 0 | |
| 12:32:10 | 12,10 | 0 | |
| 12:03:53 | 12,10 | 0 | |
| 11:47:45 | 12,10 | 0 | |
| 11:33:25 | 12,10 | 0 | |
| 11:18:09 | 12,10 | 0 | |
| 11:03:53 | 12,10 | 0 | |
| 10:47:30 | 12,10 | 0 | |
| 10:33:29 | 12,10 | 0 | |
| 10:17:34 | 12,10 | 0 | |
| 10:03:21 | 12,10 | 0 | |
| 09:47:06 | 12,10 | 0 | |
| 09:33:13 | 12,10 | 0 | |
| 09:16:28 | 12,10 | 0 | |
| 09:07:14 | 12,10 | 0 | |
| 08:56:38 | 12,10 | 0 | |
| 08:48:10 | 12,10 | 0 | |
| 08:33:05 | 12,10 | 0 | |
| 08:18:31 | 12,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)