The Simply Good Foods Aktie
12,60 EUR +0,20 EUR +1,61 %
STU
14,69 USD +0,36 USD +2,51 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:49 | 12,60 | 0 | |
| 21:17:31 | 12,60 | 0 | |
| 21:03:20 | 12,70 | 0 | |
| 20:47:49 | 12,70 | 0 | |
| 20:31:59 | 12,70 | 0 | |
| 20:17:48 | 12,70 | 0 | |
| 20:02:49 | 12,60 | 0 | |
| 19:47:49 | 12,60 | 0 | |
| 19:31:55 | 12,60 | 0 | |
| 19:17:56 | 12,60 | 0 | |
| 19:03:38 | 12,60 | 0 | |
| 18:47:47 | 12,60 | 0 | |
| 18:34:33 | 12,60 | 0 | |
| 18:18:17 | 12,50 | 0 | |
| 18:03:41 | 12,50 | 0 | |
| 17:48:08 | 12,50 | 0 | |
| 17:32:52 | 12,50 | 0 | |
| 17:18:32 | 12,50 | 0 | |
| 17:03:46 | 12,50 | 0 | |
| 16:48:04 | 12,60 | 0 | |
| 16:33:09 | 12,60 | 0 | |
| 16:18:20 | 12,60 | 0 | |
| 15:48:18 | 12,60 | 0 | |
| 15:33:18 | 12,40 | 0 | |
| 15:18:22 | 12,50 | 0 | |
| 15:03:21 | 12,60 | 0 | |
| 14:48:14 | 12,50 | 0 | |
| 14:32:58 | 12,50 | 0 | |
| 14:18:33 | 12,60 | 0 | |
| 14:04:13 | 12,50 | 0 | |
| 13:48:03 | 12,50 | 0 | |
| 13:32:32 | 12,50 | 0 | |
| 13:18:29 | 12,50 | 0 | |
| 13:03:53 | 12,50 | 0 | |
| 12:47:05 | 12,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)