The Simply Good Foods Aktie
12,40 EUR ±0,00 EUR ±0,00 %
STU
14,36 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:25 | 12,40 | 0 | |
| 16:18:22 | 12,40 | 0 | |
| 15:48:08 | 12,50 | 0 | |
| 15:33:20 | 12,40 | 0 | |
| 15:18:28 | 12,40 | 0 | |
| 15:03:46 | 12,40 | 0 | |
| 14:48:17 | 12,30 | 0 | |
| 14:33:19 | 12,20 | 0 | |
| 14:18:32 | 12,30 | 0 | |
| 14:04:22 | 12,30 | 0 | |
| 13:48:04 | 12,30 | 0 | |
| 13:32:29 | 12,30 | 0 | |
| 13:18:23 | 12,30 | 0 | |
| 13:04:00 | 12,30 | 0 | |
| 12:47:05 | 12,30 | 0 | |
| 12:32:20 | 12,30 | 0 | |
| 12:18:25 | 12,30 | 0 | |
| 12:04:08 | 12,30 | 0 | |
| 11:48:01 | 12,30 | 0 | |
| 11:33:27 | 12,30 | 0 | |
| 11:18:23 | 12,30 | 0 | |
| 11:04:04 | 12,30 | 0 | |
| 10:47:32 | 12,30 | 0 | |
| 10:33:31 | 12,30 | 0 | |
| 10:17:34 | 12,30 | 0 | |
| 10:03:23 | 12,30 | 0 | |
| 09:47:24 | 12,30 | 0 | |
| 09:33:22 | 12,40 | 0 | |
| 09:16:24 | 12,40 | 0 | |
| 09:07:09 | 12,40 | 0 | |
| 08:56:45 | 12,40 | 0 | |
| 08:48:16 | 12,40 | 0 | |
| 08:33:12 | 12,30 | 0 | |
| 08:18:25 | 12,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)