The Simply Good Foods Aktie
12,20 EUR +0,30 EUR +2,52 %
STU
14,16 USD +0,27 USD +1,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Simply Good Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:44 | 12,20 | 0 | |
| 19:18:58 | 12,10 | 0 | |
| 19:05:10 | 12,10 | 0 | |
| 18:48:29 | 12,10 | 0 | |
| 18:36:03 | 12,10 | 0 | |
| 18:34:31 | 12,00 | 0 | |
| 18:18:34 | 12,00 | 0 | |
| 18:03:55 | 12,00 | 0 | |
| 17:48:10 | 12,00 | 0 | |
| 17:33:02 | 12,00 | 0 | |
| 17:18:31 | 11,90 | 0 | |
| 17:04:13 | 12,00 | 0 | |
| 16:48:17 | 11,90 | 0 | |
| 16:33:29 | 11,90 | 0 | |
| 16:18:37 | 11,90 | 0 | |
| 15:48:29 | 11,90 | 0 | |
| 15:33:25 | 11,90 | 0 | |
| 15:18:35 | 11,80 | 0 | |
| 15:03:57 | 11,80 | 0 | |
| 14:48:13 | 12,00 | 0 | |
| 14:33:21 | 12,10 | 0 | |
| 14:18:35 | 12,10 | 0 | |
| 14:04:22 | 12,00 | 0 | |
| 13:48:09 | 11,90 | 0 | |
| 13:32:25 | 11,90 | 0 | |
| 13:18:19 | 11,90 | 0 | |
| 13:04:03 | 12,00 | 0 | |
| 12:47:08 | 12,00 | 0 | |
| 12:32:31 | 12,00 | 0 | |
| 12:18:24 | 12,00 | 0 | |
| 12:04:08 | 12,00 | 0 | |
| 11:48:06 | 12,00 | 0 | |
| 11:33:24 | 12,00 | 0 | |
| 11:18:21 | 12,00 | 0 | |
| 11:04:00 | 12,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)