The SimplyBiz Group Aktie
1,71 GBP +0,01 GBP +0,29 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The SimplyBiz Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 1,71 | 30 | |
| 17:35:22 | 1,71 | 58 | |
| 17:35:22 | 1,71 | 132 | |
| 17:35:22 | 1,71 | 102 | |
| 17:35:22 | 1,71 | 61 | |
| 17:35:22 | 1,71 | 75 | |
| 17:35:22 | 1,71 | 636 | |
| 17:35:22 | 1,71 | 195 | |
| 17:35:22 | 1,71 | 421 | |
| 17:35:22 | 1,71 | 10 | |
| 17:35:22 | 1,71 | 96 | |
| 17:35:22 | 1,71 | 391 | |
| 17:25:12 | 1,70 | 200 | |
| 17:25:12 | 1,70 | 200 | |
| 16:55:14 | 1,70 | 674 | |
| 16:37:36 | 1,70 | 3.400 | |
| 16:29:18 | 1,71 | 740 | |
| 16:17:40 | 1,72 | 451 | |
| 16:06:22 | 1,70 | 1.015 | |
| 16:06:22 | 1,70 | 1.500 | |
| 16:05:16 | 1,70 | 1.050 | |
| 15:38:33 | 1,72 | 39 | |
| 15:36:43 | 1,72 | 585 | |
| 15:26:15 | 1,70 | 450 | |
| 15:26:15 | 1,70 | 1.010 | |
| 15:26:07 | 1,71 | 450 | |
| 15:12:30 | 1,71 | 98 | |
| 15:10:50 | 1,70 | 30 | |
| 15:08:05 | 1,71 | 25.700 | |
| 15:07:46 | 1,72 | 24.765 | |
| 14:46:02 | 1,70 | 890 | |
| 14:46:02 | 1,70 | 1.594 | |
| 14:46:00 | 1,71 | 966 | |
| 14:46:00 | 1,70 | 234 | |
| 14:45:38 | 1,68 | 3.736 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)