The SimplyBiz Group Aktie
2,55 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The SimplyBiz Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:01 | 2,55 | 765 | |
| 14:31:01 | 2,55 | 765 | |
| 14:29:22 | 2,55 | 765 | |
| 14:29:22 | 2,55 | 768 | |
| 14:21:28 | 2,55 | 768 | |
| 14:21:28 | 2,55 | 768 | |
| 14:21:28 | 2,52 | 768 | |
| 14:21:28 | 2,55 | 768 | |
| 14:21:28 | 2,55 | 768 | |
| 14:21:26 | 2,52 | 1.333 | |
| 13:23:42 | 2,50 | 11.940 | |
| 12:52:44 | 2,52 | 1.570 | |
| 12:19:07 | 2,52 | 393 | |
| 12:09:50 | 2,53 | 592 | |
| 12:03:29 | 2,53 | 100 | |
| 11:53:12 | 2,52 | 1.900 | |
| 11:44:41 | 2,52 | 539 | |
| 11:40:59 | 2,54 | 2.745 | |
| 11:38:21 | 2,55 | 1.000 | |
| 11:33:39 | 2,52 | 1.761 | |
| 11:33:14 | 2,53 | 500 | |
| 11:18:08 | 2,55 | 11.025 | |
| 11:12:30 | 2,53 | 789 | |
| 11:05:16 | 2,52 | 1.250 | |
| 10:48:26 | 2,53 | 10 | |
| 10:39:19 | 2,53 | 1.000 | |
| 10:24:27 | 2,53 | 1.250 | |
| 10:24:25 | 2,52 | 2.777 | |
| 10:21:16 | 2,52 | 1.000 | |
| 10:18:40 | 2,54 | 4.720 | |
| 10:10:46 | 2,53 | 57 | |
| 09:23:43 | 2,52 | 1.822 | |
| 09:19:19 | 2,52 | 1.101 | |
| 09:08:57 | 2,54 | 96 | |
| 09:04:42 | 2,56 | 96 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)