The SimplyBiz Group Aktie
1,91 GBP +0,07 GBP +3,85 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The SimplyBiz Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:43:06 | 1,91 | 417 | |
| 13:39:47 | 1,91 | 5.000 | |
| 13:35:46 | 1,90 | 287 | |
| 12:50:38 | 1,90 | 1.053 | |
| 12:29:46 | 1,90 | 159 | |
| 12:18:19 | 1,89 | 521 | |
| 12:05:59 | 1,90 | 1.054 | |
| 12:01:00 | 1,88 | 1.603 | |
| 12:01:00 | 1,89 | 4.296 | |
| 12:01:00 | 1,89 | 891 | |
| 12:01:00 | 1,89 | 1.710 | |
| 11:46:13 | 1,89 | 1.425 | |
| 11:46:11 | 1,90 | 2.500 | |
| 11:46:02 | 1,89 | 1.425 | |
| 11:32:44 | 1,90 | 1.500 | |
| 11:32:10 | 1,90 | 10.000 | |
| 11:22:21 | 1,89 | 10.000 | |
| 11:22:21 | 1,89 | 277 | |
| 11:16:39 | 1,89 | 196 | |
| 11:16:39 | 1,89 | 196 | |
| 11:15:07 | 1,89 | 81 | |
| 11:11:20 | 1,88 | 1.059 | |
| 11:00:35 | 1,88 | 788 | |
| 10:59:25 | 1,87 | 358 | |
| 10:59:24 | 1,90 | 872 | |
| 10:59:17 | 1,87 | 10.000 | |
| 10:55:03 | 1,88 | 477 | |
| 10:43:00 | 1,90 | 1 | |
| 10:34:26 | 1,87 | 1.338 | |
| 10:34:21 | 1,88 | 6.650 | |
| 10:25:33 | 1,88 | 1.078 | |
| 10:00:03 | 1,88 | 170 | |
| 09:38:30 | 1,87 | 10.690 | |
| 09:14:39 | 1,86 | 1.500 | |
| 09:04:30 | 1,84 | 1.953 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)