anmelden
The Trade Desk A Aktie
18,26 EUR +0,30 EUR +1,67 %
STU
21,30 USD +0,27 USD +1,26 %
BTT
The Trade Desk A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Trade Desk A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:13 | 18,26 | 0 | |
| 21:17:37 | 18,28 | 0 | |
| 21:03:48 | 18,32 | 0 | |
| 20:32:18 | 18,34 | 0 | |
| 20:18:17 | 18,27 | 0 | |
| 20:03:42 | 18,28 | 0 | |
| 19:50:44 | 18,27 | 0 | |
| 19:31:21 | 18,11 | 0 | |
| 19:16:16 | 18,08 | 0 | |
| 19:01:23 | 18,00 | 0 | |
| 18:31:45 | 17,99 | 0 | |
| 18:16:56 | 18,06 | 0 | |
| 18:01:57 | 18,10 | 0 | |
| 17:31:51 | 17,99 | 0 | |
| 17:16:59 | 18,07 | 0 | |
| 17:02:32 | 18,08 | 0 | |
| 16:48:28 | 18,13 | 0 | |
| 16:32:02 | 18,21 | 0 | |
| 16:16:18 | 18,24 | 0 | |
| 15:47:55 | 17,97 | 59 | |
| 15:31:54 | 17,97 | 59 | |
| 15:17:10 | 17,99 | 59 | |
| 15:02:01 | 18,00 | 59 | |
| 14:32:10 | 18,00 | 59 | |
| 14:17:47 | 18,01 | 59 | |
| 14:03:07 | 18,00 | 59 | |
| 13:31:51 | 17,96 | 59 | |
| 13:17:43 | 17,95 | 59 | |
| 13:03:14 | 17,97 | 59 | |
| 12:48:59 | 17,97 | 59 | |
| 12:31:10 | 17,99 | 59 | |
| 12:25:14 | 18,17 | 20 | |
| 12:16:09 | 18,05 | 20 | |
| 12:01:10 | 18,02 | 20 | |
| 11:31:42 | 17,97 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)