The Vita Coco Company Aktie
47,09 EUR -0,44 EUR -0,93 %
STU
55,12 USD -0,52 USD -0,93 %
BTT
The Vita Coco Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Vita Coco Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:38 | 47,09 | 0 | |
| 20:01:48 | 47,09 | 0 | |
| 19:46:36 | 47,12 | 0 | |
| 19:31:21 | 47,19 | 0 | |
| 19:16:40 | 47,41 | 0 | |
| 19:01:53 | 47,34 | 0 | |
| 18:46:40 | 47,34 | 0 | |
| 18:31:44 | 47,33 | 0 | |
| 18:16:48 | 47,30 | 0 | |
| 18:01:59 | 47,44 | 0 | |
| 17:46:44 | 47,41 | 0 | |
| 17:31:23 | 47,32 | 0 | |
| 17:16:38 | 47,35 | 0 | |
| 17:01:50 | 47,34 | 0 | |
| 16:46:30 | 47,07 | 0 | |
| 16:31:31 | 47,15 | 0 | |
| 16:16:33 | 47,15 | 0 | |
| 15:46:29 | 47,22 | 0 | |
| 15:31:33 | 47,16 | 0 | |
| 15:16:35 | 47,60 | 0 | |
| 15:01:37 | 47,61 | 0 | |
| 14:46:36 | 47,62 | 0 | |
| 14:31:31 | 47,67 | 0 | |
| 14:16:39 | 47,56 | 0 | |
| 14:01:51 | 47,57 | 0 | |
| 13:46:42 | 47,60 | 0 | |
| 13:16:58 | 47,56 | 0 | |
| 13:02:10 | 47,54 | 0 | |
| 12:46:55 | 47,51 | 0 | |
| 12:31:56 | 47,52 | 0 | |
| 12:17:03 | 47,52 | 0 | |
| 12:02:37 | 47,50 | 0 | |
| 11:47:00 | 47,51 | 0 | |
| 11:17:15 | 47,50 | 0 | |
| 10:47:16 | 47,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)