The Vita Coco Company Aktie
40,33 EUR +0,02 EUR +0,05 %
STU
41,13 EUR +0,08 EUR +0,19 %
HAML
The Vita Coco Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Vita Coco Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:28 | 40,33 | 0 | |
| 20:47:54 | 40,59 | 0 | |
| 20:32:01 | 40,55 | 0 | |
| 20:17:54 | 40,45 | 0 | |
| 20:02:55 | 40,29 | 0 | |
| 19:47:58 | 40,47 | 0 | |
| 19:32:00 | 40,48 | 0 | |
| 19:18:05 | 40,54 | 0 | |
| 19:03:47 | 40,71 | 0 | |
| 18:47:53 | 40,76 | 0 | |
| 18:34:51 | 40,91 | 0 | |
| 18:18:25 | 41,33 | 0 | |
| 18:03:51 | 41,03 | 0 | |
| 17:48:15 | 41,14 | 0 | |
| 17:33:02 | 41,68 | 0 | |
| 17:18:40 | 41,38 | 0 | |
| 17:04:01 | 41,33 | 0 | |
| 16:48:11 | 41,04 | 0 | |
| 16:33:20 | 41,13 | 0 | |
| 16:18:28 | 41,05 | 0 | |
| 15:48:26 | 41,05 | 0 | |
| 15:33:31 | 41,08 | 0 | |
| 15:18:35 | 41,20 | 0 | |
| 15:03:35 | 41,20 | 0 | |
| 14:48:24 | 41,18 | 0 | |
| 14:33:07 | 41,20 | 0 | |
| 14:18:41 | 41,17 | 0 | |
| 14:04:22 | 41,08 | 0 | |
| 13:48:14 | 41,08 | 0 | |
| 13:32:45 | 41,10 | 0 | |
| 13:18:42 | 41,07 | 0 | |
| 13:04:11 | 41,01 | 0 | |
| 12:47:12 | 41,01 | 0 | |
| 12:32:27 | 41,01 | 0 | |
| 12:18:27 | 41,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)