The Vita Coco Company Aktie
41,46 EUR -0,37 EUR -0,88 %
STU
41,30 EUR -0,67 EUR -1,60 %
HAML
The Vita Coco Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Vita Coco Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:51 | 41,46 | 0 | |
| 16:48:02 | 41,72 | 0 | |
| 16:33:23 | 41,47 | 0 | |
| 16:18:23 | 41,22 | 0 | |
| 15:47:51 | 40,72 | 0 | |
| 15:33:16 | 40,65 | 0 | |
| 15:18:07 | 41,25 | 0 | |
| 15:03:43 | 41,23 | 0 | |
| 14:48:02 | 41,25 | 0 | |
| 14:33:08 | 41,23 | 0 | |
| 14:18:26 | 41,19 | 0 | |
| 14:04:13 | 41,17 | 0 | |
| 13:48:00 | 41,22 | 0 | |
| 13:32:21 | 41,30 | 0 | |
| 13:18:21 | 41,28 | 0 | |
| 13:03:46 | 41,41 | 0 | |
| 12:47:56 | 41,41 | 0 | |
| 12:33:17 | 41,38 | 0 | |
| 12:18:29 | 41,36 | 0 | |
| 12:03:55 | 41,42 | 0 | |
| 11:48:03 | 41,37 | 0 | |
| 11:33:20 | 41,43 | 0 | |
| 11:18:22 | 41,38 | 0 | |
| 11:03:50 | 41,40 | 0 | |
| 10:47:52 | 41,41 | 0 | |
| 10:33:32 | 41,43 | 0 | |
| 10:18:03 | 41,41 | 0 | |
| 10:03:09 | 41,44 | 0 | |
| 09:47:03 | 41,45 | 0 | |
| 09:33:06 | 41,39 | 0 | |
| 09:16:01 | 41,39 | 0 | |
| 09:06:59 | 41,39 | 0 | |
| 08:56:40 | 41,33 | 0 | |
| 08:48:10 | 41,30 | 0 | |
| 08:32:24 | 41,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)