The Vita Coco Company Aktie
40,98 EUR +0,51 EUR +1,26 %
STU
41,37 EUR +1,79 EUR +4,52 %
HAML
The Vita Coco Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Vita Coco Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 40,98 | 0 | |
| 21:46:51 | 40,92 | 0 | |
| 21:31:47 | 41,02 | 0 | |
| 21:17:27 | 41,11 | 0 | |
| 21:03:13 | 41,01 | 0 | |
| 20:47:49 | 40,84 | 0 | |
| 20:32:05 | 40,49 | 0 | |
| 20:17:45 | 40,60 | 0 | |
| 20:02:41 | 40,53 | 0 | |
| 19:47:54 | 40,45 | 0 | |
| 19:32:25 | 40,47 | 0 | |
| 19:18:05 | 40,29 | 0 | |
| 19:03:42 | 40,34 | 0 | |
| 18:47:52 | 40,06 | 0 | |
| 18:34:06 | 39,39 | 0 | |
| 18:18:29 | 39,55 | 0 | |
| 18:04:07 | 39,26 | 0 | |
| 17:48:12 | 39,14 | 0 | |
| 17:33:09 | 39,47 | 0 | |
| 17:18:36 | 40,06 | 0 | |
| 17:04:10 | 40,17 | 0 | |
| 16:47:56 | 40,31 | 0 | |
| 16:33:19 | 40,86 | 0 | |
| 16:18:17 | 40,93 | 0 | |
| 15:48:13 | 41,43 | 0 | |
| 15:33:14 | 41,36 | 0 | |
| 15:18:34 | 41,03 | 0 | |
| 15:03:49 | 40,76 | 0 | |
| 14:48:17 | 40,80 | 0 | |
| 14:33:12 | 40,78 | 0 | |
| 14:18:42 | 40,73 | 0 | |
| 14:04:26 | 40,79 | 0 | |
| 13:48:12 | 40,86 | 0 | |
| 13:32:34 | 40,77 | 0 | |
| 13:18:31 | 40,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)