The Vita Coco Company Aktie
41,13 EUR -0,62 EUR -1,49 %
STU
41,91 EUR -2,59 EUR -5,82 %
HAML
The Vita Coco Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Vita Coco Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:43 | 41,13 | 0 | |
| 17:48:02 | 41,09 | 0 | |
| 17:32:58 | 40,97 | 0 | |
| 17:18:22 | 40,83 | 0 | |
| 17:03:58 | 40,76 | 0 | |
| 16:48:01 | 41,04 | 0 | |
| 16:33:18 | 40,99 | 0 | |
| 16:18:21 | 40,99 | 0 | |
| 15:48:17 | 41,27 | 0 | |
| 15:33:07 | 41,92 | 0 | |
| 15:18:14 | 41,90 | 0 | |
| 15:03:45 | 41,88 | 0 | |
| 14:48:09 | 41,88 | 0 | |
| 14:33:11 | 41,88 | 0 | |
| 14:18:23 | 41,88 | 0 | |
| 14:04:11 | 41,90 | 0 | |
| 13:48:04 | 41,88 | 0 | |
| 13:32:32 | 41,85 | 0 | |
| 13:18:20 | 41,83 | 0 | |
| 13:03:58 | 41,83 | 0 | |
| 12:47:12 | 41,89 | 0 | |
| 12:32:27 | 41,89 | 0 | |
| 12:18:26 | 41,87 | 0 | |
| 12:03:52 | 41,88 | 0 | |
| 11:47:58 | 41,87 | 0 | |
| 11:33:28 | 41,87 | 0 | |
| 11:18:25 | 41,87 | 0 | |
| 11:03:59 | 41,83 | 0 | |
| 10:47:31 | 41,87 | 0 | |
| 10:33:25 | 41,86 | 0 | |
| 10:17:34 | 41,85 | 0 | |
| 10:03:27 | 41,87 | 0 | |
| 09:47:47 | 41,87 | 0 | |
| 09:33:24 | 41,92 | 0 | |
| 09:16:40 | 41,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)