The Vita Coco Company Aktie
41,88 EUR +0,13 EUR +0,31 %
STU
41,88 EUR -2,62 EUR -5,89 %
HAML
The Vita Coco Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Vita Coco Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:48:04 | 41,88 | 0 | |
| 13:32:32 | 41,85 | 0 | |
| 13:18:20 | 41,83 | 0 | |
| 13:03:58 | 41,83 | 0 | |
| 12:47:12 | 41,89 | 0 | |
| 12:32:27 | 41,89 | 0 | |
| 12:18:26 | 41,87 | 0 | |
| 12:03:52 | 41,88 | 0 | |
| 11:47:58 | 41,87 | 0 | |
| 11:33:28 | 41,87 | 0 | |
| 11:18:25 | 41,87 | 0 | |
| 11:03:59 | 41,83 | 0 | |
| 10:47:31 | 41,87 | 0 | |
| 10:33:25 | 41,86 | 0 | |
| 10:17:34 | 41,85 | 0 | |
| 10:03:27 | 41,87 | 0 | |
| 09:47:47 | 41,87 | 0 | |
| 09:33:24 | 41,92 | 0 | |
| 09:16:40 | 41,90 | 0 | |
| 09:07:17 | 41,92 | 0 | |
| 08:56:39 | 41,95 | 0 | |
| 08:48:16 | 41,95 | 0 | |
| 08:33:09 | 41,97 | 0 | |
| 08:18:16 | 41,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)