Theon International Aktie
32,25 EUR ±0,00 EUR ±0,00 %
STU
32,15 EUR -2,15 EUR -6,27 %
ASX
Theon International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Theon International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:17 | 32,25 | 0 | |
| 18:16:15 | 32,25 | 0 | |
| 18:01:23 | 32,25 | 0 | |
| 17:46:11 | 32,25 | 0 | |
| 17:16:29 | 32,10 | 0 | |
| 17:01:36 | 32,10 | 0 | |
| 16:46:25 | 32,05 | 0 | |
| 16:31:26 | 32,00 | 0 | |
| 16:16:27 | 32,05 | 0 | |
| 15:46:19 | 32,15 | 0 | |
| 15:33:19 | 32,15 | 50 | |
| 15:31:23 | 32,15 | 50 | |
| 15:16:24 | 32,40 | 50 | |
| 15:01:29 | 32,45 | 50 | |
| 14:46:22 | 32,55 | 50 | |
| 14:31:22 | 32,55 | 50 | |
| 14:16:25 | 32,45 | 50 | |
| 14:01:33 | 32,55 | 50 | |
| 13:46:22 | 32,40 | 50 | |
| 13:31:16 | 32,45 | 50 | |
| 13:16:25 | 32,45 | 50 | |
| 13:01:34 | 32,30 | 50 | |
| 12:46:15 | 32,20 | 50 | |
| 12:31:20 | 32,20 | 50 | |
| 12:01:26 | 32,10 | 50 | |
| 11:46:20 | 31,90 | 50 | |
| 11:31:25 | 31,80 | 50 | |
| 11:16:28 | 31,95 | 50 | |
| 11:01:30 | 32,10 | 50 | |
| 10:46:15 | 32,10 | 50 | |
| 10:31:20 | 31,95 | 50 | |
| 10:16:19 | 31,90 | 50 | |
| 10:01:23 | 32,05 | 50 | |
| 09:46:16 | 32,05 | 50 | |
| 09:31:22 | 32,10 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)