Theon International Aktie
31,15 EUR -1,10 EUR -3,41 %
STU
32,40 EUR +0,25 EUR +0,78 %
ASX
Theon International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Theon International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:37 | 31,15 | 0 | |
| 19:06:24 | 31,15 | 30 | |
| 19:01:50 | 31,15 | 30 | |
| 18:46:40 | 31,15 | 30 | |
| 18:31:59 | 31,15 | 30 | |
| 18:16:49 | 31,00 | 30 | |
| 18:02:09 | 31,00 | 30 | |
| 17:46:52 | 31,00 | 30 | |
| 17:31:31 | 30,95 | 30 | |
| 17:16:34 | 31,30 | 30 | |
| 17:01:56 | 31,15 | 30 | |
| 16:46:40 | 31,40 | 30 | |
| 16:31:42 | 31,60 | 30 | |
| 16:16:35 | 31,80 | 30 | |
| 15:46:37 | 31,70 | 30 | |
| 15:31:31 | 31,80 | 30 | |
| 15:16:34 | 32,00 | 30 | |
| 15:01:42 | 31,80 | 30 | |
| 14:46:34 | 32,15 | 30 | |
| 14:31:31 | 32,20 | 30 | |
| 14:16:36 | 32,30 | 30 | |
| 14:01:56 | 32,35 | 30 | |
| 13:46:25 | 32,50 | 30 | |
| 13:31:18 | 32,35 | 30 | |
| 13:16:30 | 32,05 | 30 | |
| 13:01:35 | 32,05 | 30 | |
| 12:46:15 | 32,00 | 30 | |
| 12:31:14 | 31,80 | 30 | |
| 12:16:08 | 31,65 | 30 | |
| 12:01:24 | 30,90 | 30 | |
| 11:46:18 | 30,90 | 30 | |
| 11:31:24 | 30,90 | 30 | |
| 11:16:20 | 30,90 | 30 | |
| 11:01:24 | 30,90 | 30 | |
| 10:46:10 | 30,90 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)