anmelden
Theon International Aktie
29,06 EUR -0,12 EUR -0,41 %
STU
29,26 EUR -0,52 EUR -1,75 %
EAM
Theon International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Theon International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:12 | 29,06 | 0 | |
| 19:46:06 | 29,06 | 0 | |
| 19:31:11 | 29,06 | 0 | |
| 19:16:04 | 29,06 | 0 | |
| 19:01:17 | 29,06 | 0 | |
| 18:46:06 | 29,04 | 0 | |
| 18:31:11 | 29,04 | 0 | |
| 18:16:13 | 29,00 | 0 | |
| 18:01:10 | 28,98 | 0 | |
| 17:46:12 | 28,88 | 0 | |
| 17:16:28 | 28,74 | 0 | |
| 17:01:43 | 28,70 | 0 | |
| 16:46:28 | 28,82 | 0 | |
| 16:39:51 | 28,82 | 54 | |
| 16:31:43 | 28,70 | 54 | |
| 16:16:28 | 28,76 | 54 | |
| 15:46:48 | 28,60 | 54 | |
| 15:31:26 | 28,70 | 54 | |
| 15:16:25 | 28,76 | 54 | |
| 15:01:25 | 28,70 | 54 | |
| 14:46:24 | 28,60 | 54 | |
| 14:31:20 | 28,76 | 54 | |
| 14:16:32 | 28,84 | 54 | |
| 14:01:43 | 28,82 | 54 | |
| 13:46:24 | 28,82 | 54 | |
| 13:31:14 | 28,76 | 54 | |
| 13:16:29 | 28,76 | 54 | |
| 13:01:32 | 29,06 | 54 | |
| 12:46:17 | 29,10 | 54 | |
| 12:31:25 | 29,08 | 54 | |
| 12:16:23 | 29,10 | 54 | |
| 12:01:32 | 29,02 | 54 | |
| 11:46:24 | 28,98 | 54 | |
| 11:31:22 | 29,00 | 54 | |
| 11:16:25 | 29,18 | 54 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)