Theon International Aktie
28,35 EUR -0,40 EUR -1,39 %
STU
28,55 EUR -0,35 EUR -1,21 %
HAML
Theon International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Theon International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:24 | 28,35 | 0 | |
| 15:35:52 | 28,60 | 30 | |
| 15:31:24 | 28,60 | 30 | |
| 15:16:30 | 28,75 | 30 | |
| 15:01:32 | 28,75 | 30 | |
| 14:46:24 | 28,75 | 30 | |
| 14:31:25 | 28,70 | 30 | |
| 14:16:28 | 28,65 | 30 | |
| 14:01:30 | 28,65 | 30 | |
| 13:46:19 | 28,65 | 30 | |
| 13:31:15 | 28,55 | 30 | |
| 13:16:23 | 28,55 | 30 | |
| 13:01:28 | 28,50 | 30 | |
| 12:46:14 | 28,50 | 30 | |
| 12:31:18 | 28,40 | 30 | |
| 12:16:29 | 28,35 | 30 | |
| 12:01:32 | 28,50 | 30 | |
| 11:46:21 | 28,50 | 30 | |
| 11:31:31 | 28,60 | 30 | |
| 11:16:30 | 28,55 | 30 | |
| 11:01:35 | 28,55 | 30 | |
| 10:46:23 | 28,55 | 30 | |
| 10:31:30 | 28,60 | 30 | |
| 10:16:24 | 28,70 | 30 | |
| 10:01:28 | 28,85 | 30 | |
| 09:46:19 | 28,75 | 30 | |
| 09:31:27 | 28,60 | 30 | |
| 09:14:23 | 28,60 | 30 | |
| 09:05:24 | 28,60 | 30 | |
| 08:47:52 | 28,80 | 30 | |
| 08:32:49 | 28,75 | 30 | |
| 08:17:54 | 28,80 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)