Theon International Aktie
29,20 EUR -0,15 EUR -0,51 %
STU
29,20 EUR -0,45 EUR -1,52 %
HAML
Theon International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Theon International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:54 | 29,20 | 0 | |
| 15:03:07 | 29,25 | 0 | |
| 14:47:47 | 29,35 | 0 | |
| 14:32:40 | 29,35 | 0 | |
| 14:17:59 | 29,35 | 0 | |
| 14:03:35 | 29,35 | 0 | |
| 13:47:37 | 29,35 | 0 | |
| 13:31:55 | 29,30 | 0 | |
| 13:17:52 | 29,30 | 0 | |
| 13:03:15 | 29,15 | 0 | |
| 12:46:52 | 29,25 | 0 | |
| 12:31:54 | 29,25 | 0 | |
| 12:17:55 | 29,30 | 0 | |
| 12:03:19 | 29,30 | 0 | |
| 11:47:36 | 29,20 | 0 | |
| 11:32:57 | 29,10 | 0 | |
| 11:17:57 | 29,05 | 0 | |
| 11:03:24 | 28,90 | 0 | |
| 10:47:14 | 28,70 | 0 | |
| 10:33:02 | 28,70 | 0 | |
| 10:17:16 | 28,60 | 0 | |
| 10:02:53 | 28,75 | 0 | |
| 09:47:09 | 28,75 | 0 | |
| 09:32:48 | 28,55 | 0 | |
| 09:15:41 | 28,70 | 0 | |
| 09:06:38 | 28,80 | 0 | |
| 09:04:43 | 29,10 | 50 | |
| 08:56:17 | 29,20 | 50 | |
| 08:47:42 | 29,15 | 50 | |
| 08:32:41 | 29,15 | 50 | |
| 08:17:47 | 29,20 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)