Theon International Aktie
32,20 EUR -0,05 EUR -0,16 %
STU
32,15 EUR -2,15 EUR -6,27 %
ASX
Theon International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Theon International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:06 | 32,20 | 0 | |
| 21:16:11 | 32,25 | 0 | |
| 21:01:09 | 32,20 | 0 | |
| 20:46:09 | 32,20 | 0 | |
| 20:31:08 | 32,20 | 0 | |
| 20:16:08 | 32,35 | 0 | |
| 20:01:11 | 32,35 | 0 | |
| 19:46:10 | 32,35 | 0 | |
| 19:31:09 | 32,35 | 0 | |
| 19:16:10 | 32,15 | 0 | |
| 19:15:46 | 32,35 | 80 | |
| 19:01:13 | 32,25 | 80 | |
| 18:46:08 | 32,20 | 80 | |
| 18:31:17 | 32,25 | 80 | |
| 18:16:15 | 32,25 | 80 | |
| 18:01:23 | 32,25 | 80 | |
| 17:46:11 | 32,25 | 80 | |
| 17:16:29 | 32,10 | 80 | |
| 17:01:36 | 32,10 | 80 | |
| 16:46:25 | 32,05 | 80 | |
| 16:31:26 | 32,00 | 80 | |
| 16:16:27 | 32,05 | 80 | |
| 15:46:19 | 32,15 | 80 | |
| 15:33:19 | 32,15 | 50 | |
| 15:31:23 | 32,15 | 50 | |
| 15:16:24 | 32,40 | 50 | |
| 15:01:29 | 32,45 | 50 | |
| 14:46:22 | 32,55 | 50 | |
| 14:31:22 | 32,55 | 50 | |
| 14:16:25 | 32,45 | 50 | |
| 14:01:33 | 32,55 | 50 | |
| 13:46:22 | 32,40 | 50 | |
| 13:31:16 | 32,45 | 50 | |
| 13:16:25 | 32,45 | 50 | |
| 13:01:34 | 32,30 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)