Third Coast Bancshares Aktie
38,96 USD +0,77 USD +2,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Third Coast Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:34 | 38,96 | 5 | |
| 17:45:27 | 38,93 | 100 | |
| 17:45:27 | 38,94 | 1 | |
| 17:36:27 | 38,93 | 100 | |
| 17:36:27 | 38,93 | 3 | |
| 17:27:48 | 39,11 | 1 | |
| 17:18:24 | 39,10 | 6 | |
| 17:07:53 | 39,10 | 6 | |
| 17:07:53 | 39,10 | 3 | |
| 17:05:43 | 39,10 | 1 | |
| 16:57:14 | 39,06 | 40 | |
| 16:57:14 | 39,08 | 1 | |
| 16:57:14 | 39,08 | 4 | |
| 16:46:15 | 39,32 | 20 | |
| 16:46:15 | 39,32 | 52 | |
| 16:44:16 | 39,32 | 91 | |
| 16:44:16 | 39,32 | 100 | |
| 16:44:16 | 39,32 | 100 | |
| 16:44:16 | 39,32 | 100 | |
| 16:44:16 | 39,31 | 1 | |
| 16:29:54 | 39,24 | 5 | |
| 16:12:32 | 39,30 | 1 | |
| 16:12:32 | 39,30 | 1 | |
| 16:12:32 | 39,30 | 3 | |
| 16:12:32 | 39,30 | 1 | |
| 16:12:32 | 39,30 | 1 | |
| 16:12:32 | 39,29 | 1 | |
| 16:12:32 | 39,29 | 1 | |
| 16:12:32 | 39,29 | 1 | |
| 16:02:34 | 38,80 | 11 | |
| 15:57:44 | 38,94 | 100 | |
| 15:57:43 | 38,93 | 7 | |
| 15:57:43 | 38,79 | 5 | |
| 15:57:43 | 38,79 | 7 | |
| 15:57:01 | 38,79 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)