Thrace Plastics Aktie
3,69 EUR +0,14 EUR +3,95 %
STU
3,63 EUR +0,20 EUR +5,84 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thrace Plastics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:14 | 3,69 | 0 | |
| 17:01:29 | 3,69 | 0 | |
| 16:46:19 | 3,69 | 0 | |
| 16:31:23 | 3,69 | 0 | |
| 16:16:25 | 3,69 | 0 | |
| 15:46:35 | 3,75 | 0 | |
| 15:31:20 | 3,74 | 0 | |
| 15:16:19 | 3,73 | 0 | |
| 15:01:17 | 3,74 | 0 | |
| 14:46:25 | 3,73 | 0 | |
| 14:31:27 | 3,74 | 0 | |
| 14:16:25 | 3,75 | 0 | |
| 14:01:30 | 3,73 | 0 | |
| 13:46:15 | 3,73 | 0 | |
| 13:31:10 | 3,72 | 0 | |
| 13:16:17 | 3,72 | 0 | |
| 13:01:28 | 3,72 | 0 | |
| 12:46:09 | 3,73 | 0 | |
| 12:31:13 | 3,72 | 0 | |
| 12:16:16 | 3,72 | 0 | |
| 12:01:13 | 3,73 | 0 | |
| 11:46:14 | 3,74 | 0 | |
| 11:31:17 | 3,76 | 0 | |
| 11:16:14 | 3,76 | 0 | |
| 11:01:18 | 3,72 | 0 | |
| 10:46:12 | 3,72 | 0 | |
| 10:02:39 | 3,71 | 0 | |
| 09:47:20 | 3,70 | 0 | |
| 09:32:30 | 3,71 | 0 | |
| 09:15:21 | 3,55 | 0 | |
| 09:05:57 | 3,53 | 0 | |
| 08:55:35 | 3,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)