Thrace Plastics Aktie
3,67 EUR -0,02 EUR -0,41 %
STU
3,61 EUR +0,05 EUR +1,26 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thrace Plastics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:29 | 3,67 | 0 | |
| 17:32:25 | 3,67 | 0 | |
| 17:17:45 | 3,67 | 0 | |
| 17:03:13 | 3,67 | 0 | |
| 16:47:30 | 3,67 | 0 | |
| 16:32:39 | 3,67 | 0 | |
| 16:17:42 | 3,67 | 0 | |
| 15:47:42 | 3,73 | 0 | |
| 15:32:31 | 3,73 | 0 | |
| 15:17:38 | 3,71 | 0 | |
| 15:02:47 | 3,71 | 0 | |
| 14:47:31 | 3,72 | 0 | |
| 14:32:21 | 3,72 | 0 | |
| 14:17:42 | 3,72 | 0 | |
| 14:03:13 | 3,72 | 0 | |
| 13:47:28 | 3,72 | 0 | |
| 13:31:54 | 3,75 | 0 | |
| 13:17:37 | 3,75 | 0 | |
| 13:03:06 | 3,75 | 0 | |
| 12:46:47 | 3,73 | 0 | |
| 12:31:47 | 3,73 | 0 | |
| 12:17:43 | 3,73 | 0 | |
| 12:02:57 | 3,73 | 0 | |
| 11:47:26 | 3,75 | 0 | |
| 11:32:41 | 3,75 | 0 | |
| 11:17:45 | 3,75 | 0 | |
| 11:03:06 | 3,73 | 0 | |
| 10:47:06 | 3,73 | 0 | |
| 10:32:39 | 3,73 | 0 | |
| 10:17:13 | 3,73 | 0 | |
| 10:02:40 | 3,73 | 0 | |
| 09:47:15 | 3,73 | 0 | |
| 09:32:42 | 3,77 | 0 | |
| 09:15:53 | 3,69 | 0 | |
| 09:06:35 | 3,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)