anmelden
Thule Group Aktie
21,56 EUR +0,44 EUR +2,08 %
STU
230,00 SEK -7,00 SEK -2,95 %
STO
Thule Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thule Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:51 | 21,56 | 0 | |
| 17:46:37 | 21,56 | 0 | |
| 17:31:27 | 21,50 | 0 | |
| 17:16:36 | 21,50 | 0 | |
| 17:01:50 | 21,50 | 0 | |
| 16:46:32 | 21,50 | 0 | |
| 16:31:47 | 21,48 | 0 | |
| 16:16:35 | 21,46 | 0 | |
| 15:46:53 | 21,44 | 0 | |
| 15:31:29 | 21,40 | 0 | |
| 15:16:28 | 21,40 | 0 | |
| 15:01:29 | 21,40 | 0 | |
| 14:46:26 | 21,36 | 0 | |
| 14:31:19 | 21,36 | 0 | |
| 14:16:28 | 21,44 | 0 | |
| 14:01:33 | 21,46 | 0 | |
| 13:46:18 | 21,44 | 0 | |
| 13:31:10 | 21,42 | 0 | |
| 13:16:28 | 21,42 | 0 | |
| 13:01:31 | 21,42 | 0 | |
| 12:46:17 | 21,32 | 0 | |
| 12:31:26 | 21,34 | 0 | |
| 12:16:23 | 21,36 | 0 | |
| 12:01:32 | 21,30 | 0 | |
| 11:46:23 | 21,30 | 0 | |
| 11:31:22 | 21,28 | 0 | |
| 11:16:25 | 21,26 | 0 | |
| 11:01:26 | 21,22 | 0 | |
| 10:46:18 | 21,22 | 0 | |
| 10:31:22 | 21,22 | 0 | |
| 10:16:16 | 21,16 | 0 | |
| 10:01:21 | 21,10 | 0 | |
| 09:46:15 | 21,14 | 0 | |
| 09:31:17 | 21,12 | 0 | |
| 09:14:17 | 20,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)