TietoEnator Aktie
18,10 EUR -0,25 EUR -1,36 %
STU
18,12 EUR -0,18 EUR -0,98 %
HEX
TietoEnator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TietoEnator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:46 | 18,10 | 0 | |
| 21:31:48 | 18,11 | 0 | |
| 21:17:21 | 18,11 | 0 | |
| 21:03:05 | 18,11 | 0 | |
| 20:47:37 | 18,12 | 0 | |
| 20:32:19 | 18,11 | 0 | |
| 20:17:43 | 18,09 | 0 | |
| 20:03:02 | 18,06 | 0 | |
| 19:47:34 | 18,07 | 0 | |
| 19:32:07 | 18,05 | 0 | |
| 19:17:44 | 18,05 | 0 | |
| 19:03:16 | 18,06 | 0 | |
| 18:47:34 | 18,08 | 0 | |
| 18:33:51 | 18,08 | 0 | |
| 18:18:13 | 18,09 | 0 | |
| 18:03:44 | 18,07 | 0 | |
| 17:47:53 | 18,07 | 0 | |
| 17:32:20 | 18,06 | 0 | |
| 17:18:02 | 18,11 | 0 | |
| 17:03:46 | 18,12 | 0 | |
| 16:47:51 | 18,14 | 0 | |
| 16:33:12 | 18,15 | 0 | |
| 16:18:14 | 18,23 | 0 | |
| 16:03:41 | 18,27 | 0 | |
| 15:47:48 | 18,32 | 0 | |
| 15:32:59 | 18,41 | 0 | |
| 15:18:17 | 18,40 | 0 | |
| 15:03:30 | 18,38 | 0 | |
| 14:47:55 | 18,39 | 0 | |
| 14:32:47 | 18,41 | 0 | |
| 14:18:05 | 18,38 | 0 | |
| 14:03:51 | 18,38 | 0 | |
| 13:48:01 | 18,39 | 0 | |
| 13:18:09 | 18,31 | 0 | |
| 13:03:43 | 18,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)