TietoEnator Aktie
18,07 EUR -0,28 EUR -1,53 %
STU
18,30 EUR +0,12 EUR +0,66 %
HEX
TietoEnator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TietoEnator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:44 | 18,07 | 0 | |
| 17:47:53 | 18,07 | 0 | |
| 17:32:20 | 18,06 | 0 | |
| 17:18:02 | 18,11 | 0 | |
| 17:03:46 | 18,12 | 0 | |
| 16:47:51 | 18,14 | 0 | |
| 16:33:12 | 18,15 | 0 | |
| 16:18:14 | 18,23 | 0 | |
| 16:03:41 | 18,27 | 0 | |
| 15:47:48 | 18,32 | 0 | |
| 15:32:59 | 18,41 | 0 | |
| 15:18:17 | 18,40 | 0 | |
| 15:03:30 | 18,38 | 0 | |
| 14:47:55 | 18,39 | 0 | |
| 14:32:47 | 18,41 | 0 | |
| 14:18:05 | 18,38 | 0 | |
| 14:03:51 | 18,38 | 0 | |
| 13:48:01 | 18,39 | 0 | |
| 13:18:09 | 18,31 | 0 | |
| 13:03:43 | 18,29 | 0 | |
| 12:47:08 | 18,30 | 0 | |
| 12:32:14 | 18,32 | 0 | |
| 12:18:22 | 18,32 | 0 | |
| 12:04:00 | 18,32 | 0 | |
| 11:48:00 | 18,28 | 0 | |
| 11:18:26 | 18,23 | 0 | |
| 11:05:45 | 18,23 | 0 | |
| 10:46:15 | 18,29 | 0 | |
| 10:31:18 | 18,30 | 0 | |
| 10:16:15 | 18,32 | 0 | |
| 10:01:22 | 18,36 | 0 | |
| 09:46:15 | 18,30 | 0 | |
| 09:31:18 | 18,30 | 0 | |
| 09:14:16 | 18,30 | 0 | |
| 09:05:29 | 18,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)