TietoEnator Aktie
19,58 EUR +0,41 EUR +2,14 %
STU
19,58 EUR +0,31 EUR +1,61 %
HEX
TietoEnator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TietoEnator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 19,58 | 0 | |
| 21:46:49 | 19,57 | 0 | |
| 21:31:49 | 19,56 | 0 | |
| 21:17:24 | 19,56 | 0 | |
| 21:03:14 | 19,55 | 0 | |
| 20:47:41 | 19,53 | 0 | |
| 20:32:18 | 19,55 | 0 | |
| 20:17:33 | 19,55 | 0 | |
| 20:02:50 | 19,55 | 0 | |
| 19:47:34 | 19,54 | 0 | |
| 19:32:23 | 19,54 | 0 | |
| 19:17:44 | 19,52 | 0 | |
| 19:03:22 | 19,51 | 0 | |
| 18:47:40 | 19,53 | 0 | |
| 18:33:58 | 19,54 | 0 | |
| 18:18:15 | 19,55 | 0 | |
| 18:03:34 | 19,53 | 0 | |
| 17:47:55 | 19,54 | 0 | |
| 17:32:55 | 19,56 | 0 | |
| 17:18:19 | 19,50 | 0 | |
| 17:03:43 | 19,49 | 0 | |
| 16:47:53 | 19,54 | 0 | |
| 16:33:10 | 19,56 | 0 | |
| 16:18:21 | 19,51 | 0 | |
| 15:47:47 | 19,49 | 0 | |
| 15:33:00 | 19,57 | 0 | |
| 15:18:04 | 19,56 | 0 | |
| 15:03:11 | 19,57 | 0 | |
| 14:47:53 | 19,54 | 0 | |
| 14:33:02 | 19,52 | 0 | |
| 14:18:07 | 19,54 | 0 | |
| 14:03:46 | 19,50 | 0 | |
| 13:47:46 | 19,51 | 0 | |
| 13:17:56 | 19,54 | 0 | |
| 13:03:28 | 19,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)