TietoEnator Aktie
19,54 EUR +0,37 EUR +1,93 %
STU
19,27 EUR +0,38 EUR +2,01 %
HEX
TietoEnator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TietoEnator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:55 | 19,54 | 0 | |
| 17:32:55 | 19,56 | 0 | |
| 17:18:19 | 19,50 | 0 | |
| 17:03:43 | 19,49 | 0 | |
| 16:47:53 | 19,54 | 0 | |
| 16:33:10 | 19,56 | 0 | |
| 16:18:21 | 19,51 | 0 | |
| 15:47:47 | 19,49 | 0 | |
| 15:33:00 | 19,57 | 0 | |
| 15:18:04 | 19,56 | 0 | |
| 15:03:11 | 19,57 | 0 | |
| 14:47:53 | 19,54 | 0 | |
| 14:33:02 | 19,52 | 0 | |
| 14:18:07 | 19,54 | 0 | |
| 14:03:46 | 19,50 | 0 | |
| 13:47:46 | 19,51 | 0 | |
| 13:17:56 | 19,54 | 0 | |
| 13:03:28 | 19,53 | 0 | |
| 12:47:03 | 19,51 | 0 | |
| 12:32:44 | 19,46 | 0 | |
| 12:18:01 | 19,43 | 0 | |
| 12:03:33 | 19,40 | 0 | |
| 11:47:46 | 19,41 | 0 | |
| 11:18:17 | 19,39 | 0 | |
| 10:47:32 | 19,40 | 0 | |
| 10:33:32 | 19,42 | 0 | |
| 10:17:29 | 19,44 | 0 | |
| 10:03:23 | 19,38 | 0 | |
| 09:48:26 | 19,35 | 0 | |
| 09:33:32 | 19,36 | 0 | |
| 09:17:00 | 19,47 | 0 | |
| 09:08:19 | 19,42 | 0 | |
| 08:56:47 | 19,17 | 0 | |
| 08:48:46 | 19,18 | 0 | |
| 08:35:26 | 19,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)